Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NAOSToken | NAOSGBP | Crypto | 2,666,029 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000397 | -1.53% | 0.025575 | 0.025575 | 0.026086 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026014 | 0.026042 | 0.025107 | 0.025971 | 0.006628 - 0.065062 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:01:28 | 612.38 | 0.02551 | GBP |
NAOSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.028167 | 0.029038 | 0.010143 | 261,149.85 | -0.002593 | -9.20% |
1 Month | 0.030378 | 0.03658 | 0.010143 | 252,094.02 | -0.004803 | -15.81% |
3 Months | 0.013508 | 0.065062 | 0.010143 | 399,511.38 | 0.012067 | 89.33% |
6 Months | 0.012185 | 0.065062 | 0.010143 | 488,478.45 | 0.013389 | 109.88% |
1 Year | 0.016791 | 0.065062 | 0.006628 | 444,707.62 | 0.008783 | 52.31% |
3 Years | 0.423872 | 1.39 | 0.00382 | 225,195.65 | -0.398297 | -93.97% |
5 Years | 0.423872 | 1.39 | 0.00382 | 225,195.65 | -0.398297 | -93.97% |
NAOSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.025953 | 0.000848 | 3.38% | 0.025064 | 0.026078 | 0.024543 | 112,396.00 |
May 03 2024 | 0.025106 | 0.000572 | 2.33% | 0.024519 | 0.025685 | 0.023929 | 131,230.00 |
May 02 2024 | 0.024534 | 0.00123 | 5.28% | 0.023292 | 0.024601 | 0.023025 | 238,312.00 |
May 01 2024 | 0.023304 | -0.001445 | -5.84% | 0.024273 | 0.02537 | 0.023034 | 194,577.00 |
Apr 30 2024 | 0.024748 | -0.001171 | -4.52% | 0.025927 | 0.026434 | 0.023815 | 188,898.00 |
Apr 29 2024 | 0.025919 | -0.002275 | -8.07% | 0.010257 | 0.027882 | 0.010143 | 843,724.00 |
Apr 28 2024 | 0.028194 | -0.000025 | -0.09% | 0.028167 | 0.029038 | 0.027638 | 118,908.00 |
Apr 27 2024 | 0.028219 | -0.00037 | -1.29% | 0.028587 | 0.028968 | 0.027186 | 173,750.00 |
Apr 26 2024 | 0.028589 | -0.000792 | -2.70% | 0.029387 | 0.029514 | 0.028548 | 220,471.00 |
Apr 25 2024 | 0.029381 | -0.001053 | -3.46% | 0.030449 | 0.03061 | 0.028995 | 204,252.00 |
Apr 24 2024 | 0.030434 | 0.000039 | 0.13% | 0.030492 | 0.032168 | 0.029368 | 163,149.00 |
Apr 23 2024 | 0.030394 | 0.001683 | 5.86% | 0.028665 | 0.030929 | 0.027803 | 175,264.00 |
Apr 22 2024 | 0.028711 | 0.000355 | 1.25% | 0.010257 | 0.030798 | 0.010143 | 745,986.00 |
Apr 21 2024 | 0.028356 | 0.00157 | 5.86% | 0.026787 | 0.029105 | 0.026185 | 244,466.00 |
Apr 20 2024 | 0.026786 | 0.000882 | 3.40% | 0.025838 | 0.026879 | 0.025593 | 164,174.00 |
Apr 19 2024 | 0.025904 | 0.000359 | 1.41% | 0.025473 | 0.026481 | 0.024176 | 197,980.00 |
Apr 18 2024 | 0.025545 | 0.000906 | 3.68% | 0.025172 | 0.02565 | 0.024475 | 172,717.00 |
Apr 17 2024 | 0.02464 | -0.000485 | -1.93% | 0.025131 | 0.025822 | 0.023919 | 242,623.00 |
Apr 16 2024 | 0.025124 | -0.000859 | -3.31% | 0.025976 | 0.026175 | 0.024362 | 256,957.00 |
Apr 15 2024 | 0.025984 | -0.000468 | -1.77% | 0.010257 | 0.027793 | 0.010143 | 808,236.00 |
Apr 14 2024 | 0.026451 | 0.000082 | 0.31% | 0.025688 | 0.026553 | 0.0247 | 199,995.00 |
Apr 13 2024 | 0.026369 | -0.001806 | -6.41% | 0.027633 | 0.027966 | 0.023579 | 78,633.00 |
Apr 12 2024 | 0.028176 | -0.000848 | -2.92% | 0.029083 | 0.03044 | 0.026917 | 95,139.00 |
Apr 11 2024 | 0.029024 | -0.000213 | -0.73% | 0.029218 | 0.03049 | 0.028063 | 113,485.00 |
Apr 10 2024 | 0.029238 | 0.000875 | 3.08% | 0.028364 | 0.029786 | 0.028153 | 76,012.00 |
Apr 09 2024 | 0.028363 | -0.003273 | -10.35% | 0.031604 | 0.0326 | 0.028131 | 109,761.00 |
Apr 08 2024 | 0.031636 | -0.004471 | -12.38% | 0.010257 | 0.0331 | 0.010143 | 687,213.00 |
Apr 07 2024 | 0.036107 | 0.005694 | 18.72% | 0.030378 | 0.03658 | 0.029954 | 100,308.00 |
Apr 06 2024 | 0.030414 | 0.000925 | 3.14% | 0.029406 | 0.031581 | 0.029306 | 33,777.00 |
Apr 05 2024 | 0.029489 | -0.001357 | -4.40% | 0.030847 | 0.030966 | 0.028792 | 95,807.00 |