NAOSToken Historical Data - NAOSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
NAOSToken (Cryptocurrency:NAOSUSD)
NAOSToken (Cryptocurrency:NAOSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSUSD	Crypto	2,636,159	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0009	-2.76%	0.031685	0.031685	0.032318

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.032585	0.032728	0.031482	0.032585	0.008207 - 0.083095

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:13:22	232.62	0.031656	USD

Price x Volume	Volume	Base Symbol	Related Pairs
474.24	14,825.77	NAOS	NAOSEUR	NAOSGBP	NAOSBTC

NAOSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03551	0.036359	0.020632	262,255.99	-0.003826	-10.77%
1 Month	0.038587	0.046493	0.020632	252,376.73	-0.006902	-17.89%
3 Months	0.017172	0.083095	0.015587	400,472.13	0.014513	84.51%
6 Months	0.015096	0.083095	0.012856	490,250.47	0.016589	109.89%
1 Year	0.021068	0.083095	0.008207	446,905.40	0.010617	50.40%
3 Years	0.59889	1.91	0.00473	226,190.60	-0.567205	-94.71%
5 Years	0.59889	1.91	0.00473	226,190.60	-0.567205	-94.71%

NAOSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.032579	0.001113	3.54%	0.031445	0.032728	0.030847	112,396.00
May 03 2024	0.031466	0.000706	2.30%	0.030743	0.032224	0.030017	131,230.00
May 02 2024	0.03076	0.001538	5.26%	0.029119	0.030862	0.028812	238,312.00
May 01 2024	0.029222	-0.001201	-3.95%	0.030313	0.03174	0.028839	194,577.00
Apr 30 2024	0.030422	-0.002133	-6.55%	0.032557	0.033174	0.029784	196,641.00
Apr 29 2024	0.032556	-0.002724	-7.72%	0.035066	0.035445	0.020632	843,724.00
Apr 28 2024	0.03528	-0.000258	-0.73%	0.03551	0.036359	0.034856	118,908.00
Apr 27 2024	0.035538	-0.000188	-0.53%	0.035698	0.036204	0.033904	173,750.00
Apr 26 2024	0.035726	-0.00103	-2.80%	0.036756	0.03691	0.035681	220,471.00
Apr 25 2024	0.036756	-0.001122	-2.96%	0.03792	0.038174	0.0363	204,252.00
Apr 24 2024	0.037878	0.000039	0.10%	0.037854	0.04015	0.036555	163,149.00
Apr 23 2024	0.037839	0.002396	6.76%	0.035404	0.038373	0.034357	175,264.00
Apr 22 2024	0.035442	0.000348	0.99%	0.035066	0.038072	0.021844	745,986.00
Apr 21 2024	0.035094	0.001989	6.01%	0.033038	0.035967	0.032347	244,466.00
Apr 20 2024	0.033106	0.001081	3.38%	0.031913	0.033224	0.031627	164,174.00
Apr 19 2024	0.032025	0.000268	0.84%	0.031692	0.032832	0.029801	197,980.00
Apr 18 2024	0.031757	0.001095	3.57%	0.031254	0.031875	0.030378	172,717.00
Apr 17 2024	0.030662	-0.000561	-1.80%	0.031284	0.032106	0.029847	242,623.00
Apr 16 2024	0.031223	-0.001131	-3.50%	0.032346	0.032592	0.030245	256,957.00
Apr 15 2024	0.032354	-0.000542	-1.65%	0.031517	0.034717	0.02177	808,236.00
Apr 14 2024	0.032896	0.000653	2.03%	0.031517	0.032924	0.030295	199,995.00
Apr 13 2024	0.032243	-0.001993	-5.82%	0.034219	0.034652	0.028953	78,633.00
Apr 12 2024	0.034236	-0.002201	-6.04%	0.036405	0.03793	0.033361	95,312.00
Apr 11 2024	0.036437	-0.000253	-0.69%	0.036691	0.038344	0.035226	113,485.00
Apr 10 2024	0.03669	0.000717	1.99%	0.03594	0.03736	0.035347	76,012.00
Apr 09 2024	0.035972	-0.004185	-10.42%	0.0401	0.041354	0.035633	109,761.00
Apr 08 2024	0.040157	-0.00567	-12.37%	0.039059	0.042042	0.037359	687,213.00
Apr 07 2024	0.045827	0.007212	18.68%	0.038587	0.046493	0.037958	100,308.00
Apr 06 2024	0.038615	0.00122	3.26%	0.037276	0.040072	0.037125	33,777.00
Apr 05 2024	0.037395	-0.001624	-4.16%	0.039059	0.039168	0.036354	95,807.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions