Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Napoli Fan Token | NAPUSD | Crypto | 9,011,535 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.041762 | -2.73% | 1.49 | 1.49 | 1.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.53 | 1.54 | 1.48 | 1.53 | 1.46 - 4.06 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 01:36:18 | 57.31 | 1.50 | USD |
NAPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.49 | 2.78 | 1.48 | 27,144.06 | 0.001274 | 0.09% |
1 Month | 1.99 | 2.78 | 1.46 | 33,211.95 | -0.503907 | -25.26% |
3 Months | 2.92 | 3.32 | 1.46 | 44,309.50 | -1.43 | -49.00% |
6 Months | 2.42 | 4.06 | 1.46 | 62,728.05 | -0.933507 | -38.51% |
1 Year | 2.51 | 4.06 | 1.46 | 61,203.09 | -1.02 | -40.58% |
3 Years | 4.15 | 11.82 | 1.46 | 78,898.65 | -2.66 | -64.06% |
5 Years | 4.15 | 11.82 | 1.46 | 78,898.65 | -2.66 | -64.06% |
NAPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 1.53 | -0.080 | -5.21% | 1.62 | 1.63 | 1.51 | 271.00 |
Jul 02 2024 | 1.62 | -0.030 | -1.87% | 1.65 | 1.65 | 1.55 | 940.00 |
Jul 01 2024 | 1.65 | 0.080 | 4.84% | 2.58 | 2.78 | 1.57 | 184,004.00 |
Jun 30 2024 | 1.57 | 0.010 | 0.72% | 1.56 | 1.58 | 1.52 | 1,028.00 |
Jun 29 2024 | 1.56 | -0.070 | -4.05% | 1.63 | 1.63 | 1.56 | 288.00 |
Jun 28 2024 | 1.63 | 0.040 | 2.31% | 1.59 | 1.64 | 1.52 | 2,995.00 |
Jun 27 2024 | 1.59 | 0.100 | 6.84% | 1.49 | 1.60 | 1.48 | 479.00 |
Jun 26 2024 | 1.49 | -0.030 | -2.10% | 2.58 | 2.67 | 1.49 | 185,068.00 |
Jun 25 2024 | 1.52 | 0.060 | 3.84% | 1.46 | 1.59 | 1.46 | 230.00 |
Jun 24 2024 | 1.46 | -0.120 | -7.52% | 1.52 | 1.58 | 1.46 | 127.00 |
Jun 23 2024 | 1.58 | 0.040 | 2.49% | 1.55 | 1.60 | 1.53 | 668.00 |
Jun 22 2024 | 1.54 | -0.010 | -0.58% | 1.56 | 1.65 | 1.54 | 538.00 |
Jun 21 2024 | 1.55 | -0.040 | -2.28% | 1.59 | 1.59 | 1.53 | 582.00 |
Jun 20 2024 | 1.59 | -0.090 | -5.10% | 1.68 | 1.70 | 1.58 | 2,470.00 |
Jun 19 2024 | 1.68 | 0.120 | 7.66% | 1.56 | 1.72 | 1.55 | 2,758.00 |
Jun 18 2024 | 1.56 | -0.070 | -4.40% | 1.63 | 1.66 | 1.53 | 5,309.00 |
Jun 17 2024 | 1.63 | -0.090 | -5.35% | 2.58 | 2.67 | 1.60 | 190,033.00 |
Jun 16 2024 | 1.72 | -0.040 | -2.48% | 1.76 | 1.77 | 1.70 | 3,208.00 |
Jun 15 2024 | 1.76 | 0.050 | 2.67% | 1.71 | 1.85 | 1.69 | 6,793.00 |
Jun 14 2024 | 1.72 | -0.080 | -4.21% | 1.79 | 1.94 | 1.69 | 25,781.00 |
Jun 13 2024 | 1.79 | 0.010 | 0.81% | 1.78 | 1.80 | 1.66 | 17,910.00 |
Jun 12 2024 | 1.78 | -0.060 | -3.04% | 1.81 | 1.83 | 1.71 | 19,630.00 |
Jun 11 2024 | 1.83 | 0.020 | 1.11% | 1.82 | 2.06 | 1.75 | 77,565.00 |
Jun 10 2024 | 1.81 | -0.050 | -2.43% | 2.58 | 2.67 | 1.81 | 190,586.00 |
Jun 09 2024 | 1.86 | -0.030 | -1.38% | 1.88 | 1.94 | 1.86 | 2,016.00 |
Jun 08 2024 | 1.89 | 0.010 | 0.69% | 1.87 | 1.95 | 1.87 | 4,805.00 |
Jun 07 2024 | 1.87 | -0.090 | -4.51% | 1.96 | 2.06 | 1.87 | 1,969.00 |
Jun 06 2024 | 1.96 | -0.030 | -1.59% | 1.99 | 2.09 | 1.95 | 1,871.00 |
Jun 05 2024 | 1.99 | 0.00 | -0.20% | 2.58 | 2.67 | 1.99 | 192,784.00 |
Jun 04 2024 | 2.00 | -0.040 | -2.09% | 2.04 | 2.11 | 1.94 | 2,144.00 |