Nebulas Historical Data - NASETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nebulas (Cryptocurrency:NASETH)
Nebulas (Cryptocurrency:NASETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nebulas	NASETH	Crypto	409,869	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000300	0.00000298	0.00000315

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000300	0.00000300	0.00000300	0.00000300	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:46:29	445.00	0.00000300	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NAS	NASEUR	NASGBP	NASBTC

NASETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NASETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000300	0.00000003	1.01%	0.00000297	0.00000301	0.00000276	14,827.00
May 04 2024	0.00000297	0.00	0.00%	0.00000297	0.00000297	0.00000297	977.00
May 03 2024	0.00000297	0.00000032	12.08%	0.00000265	0.00000297	0.00000265	746.00
May 02 2024	0.00000265	-0.00000023	-7.99%	0.00000288	0.00000289	0.00000265	4,965.00
May 01 2024	0.00000288	0.00000004	1.41%	0.00000284	0.00000290	0.00000283	21,251.00
Apr 30 2024	0.00000284	0.00000014	5.19%	0.00000270	0.00000287	0.00000270	97,631.00
Apr 29 2024	0.00000270	0.00	0.00%	0.00000270	0.00000270	0.00000270	1,112,655.00
Apr 28 2024	0.00000270	-0.00000020	-6.90%	0.00000290	0.00000290	0.00000270	25,838.00
Apr 27 2024	0.00000290	0.00000003	1.05%	0.00000287	0.00000290	0.00000287	3,364.00
Apr 26 2024	0.00000287	0.00	0.00%	0.00000287	0.00000287	0.00000287	0.00
Apr 25 2024	0.00000287	-0.00000006	-2.05%	0.00000293	0.00000293	0.00000287	19,931.00
Apr 24 2024	0.00000293	0.00	0.00%	0.00000293	0.00000293	0.00000293	0.00
Apr 23 2024	0.00000293	0.00	0.00%	0.00000293	0.00000293	0.00000293	0.00
Apr 22 2024	0.00000293	-0.00000022	-6.98%	0.00000315	0.00000315	0.00000290	1,194,710.00
Apr 21 2024	0.00000315	0.00000031	10.92%	0.00000284	0.00000315	0.00000284	10,018.00
Apr 20 2024	0.00000284	-0.00000011	-3.73%	0.00000295	0.00000300	0.00000283	23,971.00
Apr 19 2024	0.00000295	-0.00000001	-0.34%	0.00000296	0.00000296	0.00000280	114,059.00
Apr 18 2024	0.00000296	0.00000011	3.86%	0.00000285	0.00000346	0.00000280	275,406.00
Apr 17 2024	0.00000285	0.00000009	3.26%	0.00000276	0.00000316	0.00000276	3,122.00
Apr 16 2024	0.00000276	-0.00000011	-3.83%	0.00000287	0.00000287	0.00000251	8,459.00
Apr 15 2024	0.00000287	-0.00000018	-5.90%	0.00000305	0.00000305	0.00000287	1,114,027.00
Apr 14 2024	0.00000305	0.00000031	11.31%	0.00000274	0.00000335	0.00000264	74,028.00
Apr 13 2024	0.00000274	-0.00000017	-5.84%	0.00000291	0.00000291	0.00000228	87,239.00
Apr 12 2024	0.00000291	0.00000019	6.99%	0.00000272	0.00000291	0.00000272	3,123.00
Apr 11 2024	0.00000272	-0.00000011	-3.89%	0.00000283	0.00000292	0.00000253	53,261.00
Apr 10 2024	0.00000283	-0.00000006	-2.08%	0.00000289	0.00000290	0.00000272	12,117.00
Apr 09 2024	0.00000289	0.00000015	5.47%	0.00000276	0.00000292	0.00000276	21,142.00
Apr 08 2024	0.00000274	-0.00000058	-17.47%	0.00000332	0.00000332	0.00000273	1,200,151.00
Apr 07 2024	0.00000332	0.00000011	3.43%	0.00000321	0.00000333	0.00000321	13,414.00
Apr 06 2024	0.00000321	0.00000009	2.88%	0.00000312	0.00000359	0.00000275	129,610.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions