Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nebulas | NASGBP | Crypto | 399,753 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000026 | -0.37% | 0.006995 | 0.005996 | 0.006995 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007018 | 0.007098 | 0.006993 | 0.007021 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:40:18 | 162.48 | 0.007042 | GBP |
NASGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NASGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00703 | 0.000896 | 14.61% | 0.00613 | 0.007073 | 0.005868 | 1,510.00 |
May 02 2024 | 0.006133 | 0.000074 | 1.22% | 0.006056 | 0.006659 | 0.005919 | 195,128.00 |
May 01 2024 | 0.006059 | -0.000249 | -3.95% | 0.006311 | 0.006496 | 0.005892 | 18,219.00 |
Apr 30 2024 | 0.006308 | -0.000807 | -11.34% | 0.007117 | 0.007213 | 0.006168 | 92,034.00 |
Apr 29 2024 | 0.007115 | 0.000067 | 0.95% | 0.006291 | 0.092574 | 0.006081 | 554,874.00 |
Apr 28 2024 | 0.007048 | -0.00000600 | -0.09% | 0.007042 | 0.007151 | 0.006596 | 28,491.00 |
Apr 27 2024 | 0.007055 | 0.000418 | 6.30% | 0.006636 | 0.007112 | 0.006507 | 3,421.00 |
Apr 26 2024 | 0.006637 | -0.000064 | -0.96% | 0.006702 | 0.006734 | 0.006596 | 92.00 |
Apr 25 2024 | 0.006701 | -0.00000500 | -0.07% | 0.006709 | 0.007263 | 0.006578 | 34,195.00 |
Apr 24 2024 | 0.006706 | -0.000226 | -3.26% | 0.006954 | 0.006999 | 0.006642 | 14,445.00 |
Apr 23 2024 | 0.006932 | -0.000652 | -8.60% | 0.007572 | 0.007613 | 0.006899 | 2,136.00 |
Apr 22 2024 | 0.007584 | 0.000233 | 3.16% | 0.006291 | 0.093266 | 0.006081 | 648,237.00 |
Apr 21 2024 | 0.007352 | 0.000524 | 7.67% | 0.007353 | 0.007404 | 0.006815 | 39,684.00 |
Apr 20 2024 | 0.006828 | -0.000425 | -5.86% | 0.007235 | 0.007413 | 0.006803 | 92,110.00 |
Apr 19 2024 | 0.007253 | 0.000611 | 9.21% | 0.006623 | 0.007343 | 0.006286 | 244,774.00 |
Apr 18 2024 | 0.006642 | -0.000257 | -3.73% | 0.00691 | 0.009396 | 0.006351 | 290,888.00 |
Apr 17 2024 | 0.006899 | 0.000233 | 3.50% | 0.006668 | 0.006944 | 0.005596 | 43,852.00 |
Apr 16 2024 | 0.006666 | 0.000042 | 0.63% | 0.006621 | 0.006685 | 0.005968 | 68,085.00 |
Apr 15 2024 | 0.006623 | -0.000254 | -3.69% | 0.006291 | 0.007188 | 0.006081 | 562,757.00 |
Apr 14 2024 | 0.006877 | 0.000549 | 8.67% | 0.006291 | 0.007429 | 0.006081 | 118,288.00 |
Apr 13 2024 | 0.006329 | -0.001799 | -22.13% | 0.008127 | 0.008127 | 0.004287 | 295,894.00 |
Apr 12 2024 | 0.008128 | 0.000872 | 12.01% | 0.007271 | 0.008218 | 0.007172 | 3,365.00 |
Apr 11 2024 | 0.007256 | -0.000053 | -0.73% | 0.007305 | 0.007905 | 0.006667 | 226,800.00 |
Apr 10 2024 | 0.007309 | -0.000327 | -4.28% | 0.007636 | 0.007803 | 0.006981 | 39,068.00 |
Apr 09 2024 | 0.007636 | -0.000273 | -3.45% | 0.007901 | 0.007907 | 0.007551 | 73,526.00 |
Apr 08 2024 | 0.007909 | -0.000844 | -9.64% | 0.007312 | 0.009121 | 0.007263 | 708,129.00 |
Apr 07 2024 | 0.008753 | 0.000607 | 7.45% | 0.008137 | 0.009315 | 0.008135 | 11,552.00 |
Apr 06 2024 | 0.008147 | 0.001176 | 16.88% | 0.00695 | 0.008231 | 0.00694 | 162,254.00 |
Apr 05 2024 | 0.00697 | -0.001688 | -19.50% | 0.008659 | 0.009122 | 0.006927 | 32,489.00 |
Apr 04 2024 | 0.008658 | 0.001339 | 18.30% | 0.007312 | 0.008664 | 0.007263 | 33,707.00 |