Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nebulas | NASUST | Crypto | 253,507 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000524 | -8.41% | 0.005707 | 0.00573 | 0.006201 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006231 | 0.006231 | 0.005611 | 0.006231 | 0.00506 - 0.0362 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:04:08 | 2,274.29 | 0.2655 | UST |
NASUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006505 | 0.00771 | 0.005845 | 443,000.59 | -0.000798 | -12.27% |
1 Month | 0.008377 | 0.0362 | 0.005588 | 658,882.42 | -0.00267 | -31.87% |
3 Months | 0.011212 | 0.0362 | 0.00506 | 662,803.99 | -0.005505 | -49.10% |
6 Months | 0.011837 | 0.0362 | 0.00506 | 1,353,345.43 | -0.00613 | -51.79% |
1 Year | 0.008766 | 0.0362 | 0.00506 | 1,428,793.51 | -0.003059 | -34.90% |
3 Years | 0.303 | 1.18 | 0.00506 | 1,779,106.06 | -0.297293 | -98.12% |
5 Years | 0.647 | 2.00 | 0.00506 | 1,826,681.80 | -0.641293 | -99.12% |
NASUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.006231 | -0.000248 | -3.83% | 0.006479 | 0.006479 | 0.005963 | 46,255.00 |
Jun 28 2024 | 0.006479 | 0.000433 | 7.16% | 0.006046 | 0.006492 | 0.006046 | 24,033.00 |
Jun 27 2024 | 0.006046 | -0.000454 | -6.98% | 0.0065 | 0.0065 | 0.005845 | 86,641.00 |
Jun 26 2024 | 0.0065 | -0.000109 | -1.65% | 0.006591 | 0.006645 | 0.0065 | 2,621,142.00 |
Jun 25 2024 | 0.006609 | 0.000051 | 0.78% | 0.006558 | 0.006613 | 0.006308 | 135,601.00 |
Jun 24 2024 | 0.006558 | 0.00005 | 0.77% | 0.006508 | 0.00771 | 0.006156 | 98,533.00 |
Jun 23 2024 | 0.006508 | 0.00000300 | 0.05% | 0.006505 | 0.006508 | 0.0065 | 88,796.00 |
Jun 22 2024 | 0.006505 | -0.00000300 | -0.05% | 0.006508 | 0.006508 | 0.006052 | 10,915.00 |
Jun 21 2024 | 0.006508 | 0.000229 | 3.65% | 0.006279 | 0.006508 | 0.006279 | 10,237.00 |
Jun 20 2024 | 0.006279 | -0.000263 | -4.02% | 0.006545 | 0.006608 | 0.005693 | 533,666.00 |
Jun 19 2024 | 0.006542 | 0.000058 | 0.89% | 0.006484 | 0.006583 | 0.006483 | 841,175.00 |
Jun 18 2024 | 0.006484 | -0.000154 | -2.32% | 0.006638 | 0.006884 | 0.005901 | 69,405.00 |
Jun 17 2024 | 0.006638 | 0.000121 | 1.86% | 0.006999 | 0.007277 | 0.005588 | 2,634,900.00 |
Jun 16 2024 | 0.006517 | -0.000516 | -7.34% | 0.007033 | 0.007127 | 0.006495 | 11,164.00 |
Jun 15 2024 | 0.007033 | -0.000092 | -1.29% | 0.006531 | 0.007049 | 0.006531 | 20,489.00 |
Jun 14 2024 | 0.007125 | -0.00035 | -4.68% | 0.007475 | 0.0362 | 0.005697 | 140,114.00 |
Jun 13 2024 | 0.007475 | 0.00027 | 3.75% | 0.007205 | 0.0362 | 0.006498 | 31,007.00 |
Jun 12 2024 | 0.007205 | -0.00059 | -7.57% | 0.007795 | 0.0362 | 0.006484 | 245,125.00 |
Jun 11 2024 | 0.007795 | 0.000933 | 13.60% | 0.006862 | 0.008799 | 0.006806 | 149,256.00 |
Jun 10 2024 | 0.006862 | -0.000148 | -2.11% | 0.006988 | 0.007168 | 0.006783 | 2,687,080.00 |
Jun 09 2024 | 0.00701 | 0.000112 | 1.62% | 0.006898 | 0.007082 | 0.0065 | 264,229.00 |
Jun 08 2024 | 0.006898 | -0.000222 | -3.12% | 0.00712 | 0.00712 | 0.0068 | 566,482.00 |
Jun 07 2024 | 0.00712 | 0.000046 | 0.65% | 0.007074 | 0.007261 | 0.007005 | 1,291,435.00 |
Jun 06 2024 | 0.007074 | -0.000068 | -0.95% | 0.007141 | 0.007566 | 0.007069 | 1,471,231.00 |
Jun 05 2024 | 0.007142 | 0.000117 | 1.67% | 0.007108 | 0.00779 | 0.006984 | 2,595,770.00 |
Jun 04 2024 | 0.007025 | -0.000554 | -7.31% | 0.007728 | 0.008269 | 0.006885 | 1,198,814.00 |
Jun 03 2024 | 0.007579 | -0.000668 | -8.10% | 0.008247 | 0.008247 | 0.00701 | 392,783.00 |
Jun 02 2024 | 0.008247 | -0.00013 | -1.55% | 0.008377 | 0.00869 | 0.007501 | 182,418.00 |
Jun 01 2024 | 0.008377 | 0.000364 | 4.54% | 0.008123 | 0.008717 | 0.007988 | 570,075.00 |
May 31 2024 | 0.008013 | -0.00009 | -1.11% | 0.008099 | 0.008117 | 0.007987 | 1,712,548.00 |
May 30 2024 | 0.008103 | 0.000095 | 1.19% | 0.008008 | 0.008348 | 0.007988 | 1,272,009.00 |