Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nation3 | NATIONUSD | Crypto | 747,075 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.171183 | -0.24% | 71.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.64 | 71.97 | 71.17 | 71.64 | 15.60 - 443.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:08:11 | 0.005000 | 72.41 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NATION | |||
NATIONUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 66.24 | 72.48 | 64.21 | 0.01 | 5.23 | 7.89% |
| 1 Month | 36.70 | 102.86 | 16.29 | 0.01 | 34.77 | 94.74% |
| 3 Months | 62.70 | 102.86 | 16.29 | 0.01 | 8.76 | 13.98% |
| 6 Months | 62.70 | 102.86 | 16.29 | 0.01 | 8.76 | 13.98% |
| 1 Year | 439.85 | 443.59 | 15.60 | 0.05 | -368.39 | -83.75% |
| 3 Years | 476.26 | 544.10 | 15.60 | 0.41 | -404.79 | -84.99% |
| 5 Years | 476.26 | 544.10 | 15.60 | 0.41 | -404.79 | -84.99% |
NATIONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 71.55 | -0.350 | -0.48% | 71.81 | 73.22 | 71.47 | 0.00 |
| Jun 02 2024 | 71.89 | 5.65 | 8.54% | 66.24 | 72.48 | 64.21 | 0.00 |
| Jun 01 2024 | 66.24 | 0.870 | 1.33% | 65.38 | 66.47 | 65.15 | 0.00 |
| May 31 2024 | 65.37 | 0.290 | 0.45% | 65.05 | 66.75 | 64.67 | 0.00 |
| May 30 2024 | 65.08 | -0.330 | -0.50% | 65.43 | 66.38 | 64.34 | 0.00 |
| May 29 2024 | 65.41 | -1.37 | -2.06% | 66.71 | 67.43 | 64.99 | 0.00 |
| May 28 2024 | 66.78 | -0.860 | -1.28% | 67.49 | 68.17 | 65.49 | 0.00 |
| May 27 2024 | 67.64 | 1.20 | 1.81% | 101.57 | 102.86 | 67.07 | 0.00 |
| May 26 2024 | 66.44 | 1.35 | 2.07% | 65.14 | 67.40 | 64.83 | 0.00 |
| May 25 2024 | 65.10 | 0.310 | 0.48% | 64.66 | 65.57 | 64.48 | 0.00 |
| May 24 2024 | 64.78 | 17.40 | 36.71% | 47.54 | 100.70 | 47.19 | 0.00 |
| May 23 2024 | 47.39 | 0.210 | 0.43% | 47.12 | 49.70 | 45.01 | 0.00 |
| May 22 2024 | 47.18 | -21.24 | -31.04% | 68.37 | 68.79 | 46.09 | 0.00 |
| May 21 2024 | 68.42 | -32.93 | -32.49% | 101.57 | 102.86 | 65.84 | 0.00 |
| May 20 2024 | 101.35 | 16.39 | 19.30% | 371.41 | 376.72 | 84.94 | 0.00 |
| May 19 2024 | 84.96 | -1.55 | -1.79% | 86.46 | 86.85 | 84.68 | 0.00 |
| May 18 2024 | 86.50 | 14.32 | 19.83% | 72.23 | 86.58 | 72.14 | 0.00 |
| May 17 2024 | 72.19 | 3.41 | 4.95% | 68.76 | 72.85 | 68.56 | 0.00 |
| May 16 2024 | 68.78 | -2.20 | -3.11% | 70.96 | 71.06 | 68.37 | 0.00 |
| May 15 2024 | 70.98 | 3.62 | 5.38% | 67.44 | 71.07 | 66.93 | 0.00 |
| May 14 2024 | 67.36 | -1.54 | -2.24% | 68.86 | 69.14 | 66.86 | 0.00 |
| May 13 2024 | 68.91 | 0.440 | 0.65% | 371.41 | 376.72 | 68.28 | 0.00 |
| May 12 2024 | 68.46 | -1.52 | -2.17% | 70.06 | 70.95 | 68.09 | 0.00 |
| May 11 2024 | 69.98 | 53.66 | 328.92% | 16.33 | 70.74 | 16.29 | 0.00 |
| May 10 2024 | 16.32 | -0.700 | -4.10% | 16.98 | 17.11 | 16.15 | 0.00 |
| May 09 2024 | 17.01 | 0.350 | 2.09% | 16.68 | 17.14 | 16.55 | 0.00 |
| May 08 2024 | 16.67 | -20.10 | -54.67% | 36.70 | 37.00 | 16.48 | 0.00 |
| May 07 2024 | 36.77 | -0.610 | -1.64% | 37.38 | 38.12 | 36.65 | 0.00 |
| May 06 2024 | 37.38 | -0.820 | -2.14% | 371.41 | 376.72 | 37.12 | 0.00 |
| May 05 2024 | 38.20 | 0.230 | 0.60% | 37.96 | 38.62 | 37.46 | 0.00 |
| May 04 2024 | 37.97 | 0.140 | 0.37% | 37.78 | 38.57 | 37.72 | 0.00 |
