Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NavCoin | NAVGBP | Crypto | 48,005,628 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001848 | -0.36% | 0.506495 | 0.480297 | 0.54348 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.508342 | 0.509712 | 0.504675 | 0.508342 | 0.003333 - 0.361711 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 18:46:04 | 98.14 | 0.051891 | GBP |
NAVGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.035644 | 0.361711 | 0.003333 | 29,236.08 | 0.470851 | 1,320.99% |
1 Year | 0.059721 | 0.361711 | 0.003333 | 141,915.11 | 0.446774 | 748.10% |
3 Years | 0.349126 | 0.60537 | 0.003333 | 1,120,446.65 | 0.157368 | 45.07% |
5 Years | 0.140675 | 1.04 | 0.003333 | 1,637,963.49 | 0.36582 | 260.05% |
NAVGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.508231 | -0.000369 | -0.07% | 0.508852 | 0.5141 | 0.496859 | 0.00 |
Apr 24 2024 | 0.508601 | -0.017166 | -3.26% | 0.52746 | 0.530823 | 0.503782 | 0.00 |
Apr 23 2024 | 0.525767 | -0.00837 | -1.57% | 0.533283 | 0.536142 | 0.523243 | 0.00 |
Apr 22 2024 | 0.534137 | 0.016381 | 3.16% | 0.516912 | 0.540941 | 0.499653 | 0.00 |
Apr 21 2024 | 0.517756 | -0.000112 | -0.02% | 0.517879 | 0.524318 | 0.513274 | 0.00 |
Apr 20 2024 | 0.517868 | 0.007032 | 1.38% | 0.509531 | 0.522103 | 0.504696 | 0.00 |
Apr 19 2024 | 0.510836 | 0.007083 | 1.41% | 0.502318 | 0.518676 | 0.476747 | 0.00 |
Apr 18 2024 | 0.503754 | 0.017861 | 3.68% | 0.48665 | 0.507563 | 0.480952 | 0.00 |
Apr 17 2024 | 0.485893 | -0.019669 | -3.89% | 0.505705 | 0.511412 | 0.474313 | 0.00 |
Apr 16 2024 | 0.505562 | 0.003213 | 0.64% | 0.50221 | 0.509713 | 0.490222 | 0.00 |
Apr 15 2024 | 0.50235 | -0.019269 | -3.69% | 0.516912 | 0.528199 | 0.496135 | 0.00 |
Apr 14 2024 | 0.521618 | 0.001613 | 0.31% | 0.516912 | 0.523619 | 0.499653 | 0.00 |
Apr 13 2024 | 0.520006 | -0.014251 | -2.67% | 0.534245 | 0.540668 | 0.494665 | 0.00 |
Apr 12 2024 | 0.534257 | -0.016087 | -2.92% | 0.551467 | 0.560745 | 0.523975 | 0.00 |
Apr 11 2024 | 0.550343 | -0.004048 | -0.73% | 0.554025 | 0.559555 | 0.547458 | 0.00 |
Apr 10 2024 | 0.554392 | 0.016588 | 3.08% | 0.537821 | 0.558473 | 0.529458 | 0.00 |
Apr 09 2024 | 0.537804 | -0.019221 | -3.45% | 0.556464 | 0.556847 | 0.531818 | 0.00 |
Apr 08 2024 | 0.557025 | 0.017605 | 3.26% | 0.541429 | 0.567334 | 0.540597 | 0.00 |
Apr 07 2024 | 0.53942 | 0.003922 | 0.73% | 0.534866 | 0.544716 | 0.534755 | 0.00 |
Apr 06 2024 | 0.535499 | 0.006844 | 1.29% | 0.527166 | 0.541041 | 0.525371 | 0.00 |
Apr 05 2024 | 0.528654 | -0.004921 | -0.92% | 0.533603 | 0.535679 | 0.517667 | 0.00 |
Apr 04 2024 | 0.533575 | 0.018102 | 3.51% | 0.514981 | 0.538516 | 0.507545 | 0.00 |
Apr 03 2024 | 0.515473 | 0.001865 | 0.36% | 0.51354 | 0.522716 | 0.507311 | 0.00 |
Apr 02 2024 | 0.513608 | -0.034769 | -6.34% | 0.547044 | 0.547122 | 0.507396 | 0.00 |
Apr 01 2024 | 0.548377 | -0.003767 | -0.68% | 0.541429 | 0.552159 | 0.536344 | 0.00 |
Mar 31 2024 | 0.552144 | 0.009503 | 1.75% | 0.543131 | 0.552255 | 0.543131 | 0.00 |
Mar 30 2024 | 0.542642 | -0.002894 | -0.53% | 0.545447 | 0.548267 | 0.541788 | 0.00 |
Mar 29 2024 | 0.545536 | -0.007371 | -1.33% | 0.552195 | 0.552952 | 0.539865 | 0.00 |
Mar 28 2024 | 0.552907 | 0.012166 | 2.25% | 0.543033 | 0.55776 | 0.537917 | 0.00 |
Mar 27 2024 | 0.54074 | -0.002661 | -0.49% | 0.5423 | 0.555053 | 0.533171 | 0.00 |
Mar 26 2024 | 0.543401 | 0.001976 | 0.36% | 0.541429 | 0.552159 | 0.539237 | 0.00 |