| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NavCoin | NAVGBP | Crypto | 3,821,363 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000079 | 0.19% | 0.041565 | 0.036995 | 0.04113 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041473 | 0.042194 | 0.041436 | 0.041486 | 0.021048 - 0.257081 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:34:34 | 70.68 | 0.041277 | GBP |
NAVGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.042894 | 0.043817 | 0.027816 | 397.39 | -0.001329 | -3.10% |
| 1 Month | 0.031074 | 0.048307 | 0.025272 | 1,522.60 | 0.010491 | 33.76% |
| 3 Months | 0.054709 | 0.257081 | 0.025272 | 1,946.35 | -0.013144 | -24.02% |
| 6 Months | 0.051425 | 0.257081 | 0.025272 | 264,697.09 | -0.00986 | -19.17% |
| 1 Year | 0.039355 | 0.257081 | 0.021048 | 376,567.60 | 0.00221 | 5.62% |
| 3 Years | 0.100656 | 1.04 | 0.012884 | 1,462,093.99 | -0.059091 | -58.71% |
| 5 Years | 0.263679 | 2.28 | 0.012884 | 1,720,357.79 | -0.222114 | -84.24% |
NAVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 0.041399 | 0.003692 | 9.79% | 0.0381 | 0.04142 | 0.037756 | 70.00 |
| Sep 26 2023 | 0.037707 | 0.00005 | 0.13% | 0.037673 | 0.038337 | 0.037543 | 0.00 |
| Sep 25 2023 | 0.037657 | 0.000117 | 0.31% | 0.037434 | 0.037826 | 0.037219 | 0.00 |
| Sep 24 2023 | 0.037539 | -0.001562 | -3.99% | 0.041131 | 0.041133 | 0.027816 | 1,010.00 |
| Sep 23 2023 | 0.039101 | -0.000031 | -0.08% | 0.03914 | 0.039967 | 0.039052 | 0.00 |
| Sep 22 2023 | 0.039132 | 0.000198 | 0.51% | 0.038914 | 0.039948 | 0.038908 | 0.00 |
| Sep 21 2023 | 0.038935 | -0.003877 | -9.06% | 0.042894 | 0.043817 | 0.038881 | 111.00 |
| Sep 20 2023 | 0.042811 | 0.00000900 | 0.02% | 0.042812 | 0.044264 | 0.042423 | 0.00 |
| Sep 19 2023 | 0.042802 | 0.003887 | 9.99% | 0.038913 | 0.043233 | 0.038795 | 111.00 |
| Sep 18 2023 | 0.038915 | -0.003668 | -8.61% | 0.041131 | 0.041805 | 0.038822 | 236.00 |
| Sep 17 2023 | 0.042583 | -0.000086 | -0.20% | 0.042664 | 0.042782 | 0.042478 | 0.00 |
| Sep 16 2023 | 0.042669 | -0.000187 | -0.44% | 0.042728 | 0.044154 | 0.04255 | 0.00 |
| Sep 15 2023 | 0.042856 | 0.002441 | 6.04% | 0.040419 | 0.048307 | 0.040369 | 1,530.00 |
| Sep 14 2023 | 0.040415 | 0.00076 | 1.92% | 0.040704 | 0.040942 | 0.039585 | 0.00 |
| Sep 13 2023 | 0.039655 | 0.000537 | 1.37% | 0.039055 | 0.040733 | 0.039019 | 0.00 |
| Sep 12 2023 | 0.039119 | 0.000014 | 0.04% | 0.038066 | 0.040728 | 0.038008 | 0.00 |
| Sep 11 2023 | 0.039104 | -0.000641 | -1.61% | 0.041131 | 0.041133 | 0.025272 | 90.00 |
| Sep 10 2023 | 0.039746 | -0.000163 | -0.41% | 0.039912 | 0.04092 | 0.039613 | 0.00 |
| Sep 09 2023 | 0.039909 | 0.000631 | 1.61% | 0.039285 | 0.041036 | 0.039232 | 6,107.00 |
| Sep 08 2023 | 0.039279 | 0.005495 | 16.27% | 0.033887 | 0.039283 | 0.033294 | 4,531.00 |
| Sep 07 2023 | 0.033783 | 0.002653 | 8.52% | 0.031118 | 0.034734 | 0.031095 | 356.00 |
| Sep 06 2023 | 0.031131 | -0.000655 | -2.06% | 0.032813 | 0.032858 | 0.030871 | 165.00 |
| Sep 05 2023 | 0.031786 | 0.00316 | 11.04% | 0.028571 | 0.036219 | 0.02839 | 979.00 |
| Sep 04 2023 | 0.028626 | -0.000288 | -1.00% | 0.041131 | 0.041133 | 0.026336 | 0.00 |
| Sep 03 2023 | 0.028913 | 0.000112 | 0.39% | 0.028784 | 0.029828 | 0.028753 | 0.00 |
| Sep 02 2023 | 0.028802 | -0.000514 | -1.75% | 0.029281 | 0.03055 | 0.028739 | 2,256.00 |
| Sep 01 2023 | 0.029315 | -0.000043 | -0.15% | 0.029309 | 0.030886 | 0.028803 | 0.00 |
| Aug 31 2023 | 0.029358 | -0.001782 | -5.72% | 0.031074 | 0.032541 | 0.029253 | 3,759.00 |
| Aug 30 2023 | 0.03114 | -0.003697 | -10.61% | 0.033542 | 0.034431 | 0.030905 | 1,598.00 |
| Aug 29 2023 | 0.034837 | 0.00317 | 10.01% | 0.031618 | 0.034837 | 0.031475 | 508.00 |
| Aug 28 2023 | 0.031667 | -0.004175 | -11.65% | 0.041131 | 0.041133 | 0.026386 | 1,412.00 |
| Aug 27 2023 | 0.035842 | 0.001074 | 3.09% | 0.034787 | 0.039214 | 0.034739 | 7,680.00 |
| Aug 26 2023 | 0.034768 | 0.008239 | 31.06% | 0.027568 | 0.036226 | 0.026503 | 336.00 |