Atlas Navi Historical Data - NAVIIIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Atlas Navi (Cryptocurrency:NAVIIIUST)
Atlas Navi (Cryptocurrency:NAVIIIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Atlas Navi	NAVIIIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00335	-1.48%	0.2234	0.22232	0.2234

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.22675	0.22675	0.22233	0.22675	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	20:00:20	20.49	0.2234	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,231.09	9,977.10	NAVIII

NAVIIIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NAVIIIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.22506	-0.00695	-3.00%	0.232	0.23839	0.220	370,420.00
May 06 2024	0.23201	-0.00074	-0.32%	0.23481	0.24609	0.229	796,439.00
May 05 2024	0.23275	0.01344	6.13%	0.21931	0.240	0.21505	458,444.00
May 04 2024	0.21931	-0.01132	-4.91%	0.23063	0.23367	0.216	427,842.00
May 03 2024	0.23063	0.00998	4.52%	0.2205	0.23726	0.2081	481,714.00
May 02 2024	0.22065	0.00898	4.24%	0.21167	0.23235	0.20509	432,628.00
May 01 2024	0.21167	-0.00239	-1.12%	0.21416	0.22048	0.20243	537,387.00
Apr 30 2024	0.21406	-0.03143	-12.80%	0.2461	0.25107	0.19908	813,387.00
Apr 29 2024	0.24549	-0.02061	-7.75%	0.3159	0.32879	0.07574	873,447.00
Apr 28 2024	0.2661	0.01144	4.49%	0.25445	0.2732	0.250	452,976.00
Apr 27 2024	0.25466	-0.01125	-4.23%	0.26527	0.26653	0.252	414,251.00
Apr 26 2024	0.26591	-0.03015	-10.18%	0.29604	0.29888	0.26052	290,721.00
Apr 25 2024	0.29606	-0.0035	-1.17%	0.29975	0.310	0.28863	173,614.00
Apr 24 2024	0.29956	0.00351	1.19%	0.29604	0.30125	0.27731	294,296.00
Apr 23 2024	0.29605	-0.02783	-8.59%	0.32388	0.32676	0.28772	367,425.00
Apr 22 2024	0.32388	0.00402	1.26%	0.3159	0.33721	0.07574	765,230.00
Apr 21 2024	0.31986	-0.02818	-8.10%	0.33947	0.34977	0.31205	250,006.00
Apr 20 2024	0.34804	0.01453	4.36%	0.33042	0.35523	0.31276	387,360.00
Apr 19 2024	0.33351	0.05173	18.36%	0.28178	0.3454	0.26887	564,553.00
Apr 18 2024	0.28178	0.00683	2.48%	0.27494	0.28347	0.26001	445,834.00
Apr 17 2024	0.27495	-0.00456	-1.63%	0.27505	0.28307	0.26177	436,266.00
Apr 16 2024	0.27951	-0.02783	-9.06%	0.30734	0.31236	0.26066	492,449.00
Apr 15 2024	0.30734	-0.02643	-7.92%	0.3329	0.360	0.30166	938,641.00
Apr 14 2024	0.33377	0.01552	4.88%	0.3159	0.33377	0.30166	633,343.00
Apr 13 2024	0.31825	-0.05556	-14.86%	0.3768	0.38771	0.290	756,749.00
Apr 12 2024	0.37381	-0.03115	-7.69%	0.40496	0.41857	0.35857	578,329.00
Apr 11 2024	0.40496	-0.02176	-5.10%	0.42672	0.43302	0.39301	329,551.00
Apr 10 2024	0.42672	-0.0304	-6.65%	0.45712	0.45939	0.406	471,023.00
Apr 09 2024	0.45712	-0.00149	-0.32%	0.45861	0.4885	0.433	402,541.00
Apr 08 2024	0.45861	0.0194	4.42%	0.43702	0.495	0.430	478,177.00
Apr 07 2024	0.43921	-0.01861	-4.06%	0.45826	0.48519	0.43595	421,578.00
Apr 06 2024	0.45782	0.01309	2.94%	0.43951	0.46388	0.42096	291,842.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions