nextDAO Historical Data - NAXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
nextDAO (Cryptocurrency:NAXUSD)
nextDAO (Cryptocurrency:NAXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
nextDAO	NAXUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000029	-0.93%	0.000031	0.000031	0.000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000031	0.000031	0.000031	0.000031	0.000019 - 0.000431

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:47:09	182,616.94	0.000031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,067.84	34,572,171.53	NAX

NAXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000033	0.000061	0.000028	88,300,838.40	-0.00000164	-5.04%
1 Month	0.000067	0.000093	0.000028	85,103,161.13	-0.000036	-53.96%
3 Months	0.00005	0.000109	0.000028	132,457,680.25	-0.000019	-38.16%
6 Months	0.000056	0.000118	0.000028	155,350,403.30	-0.000025	-44.58%
1 Year	0.000094	0.000431	0.000019	126,360,783.84	-0.000063	-67.10%
3 Years	0.002818	0.016235	0.000019	59,881,724.28	-0.002787	-98.90%
5 Years	0.001709	0.016235	0.000019	55,006,685.84	-0.001678	-98.19%

NAXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031	128,343,166.00
May 03 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003	95,472,170.00
May 02 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029	187,879,983.00
May 01 2024	0.00003	-0.00000042	-1.39%	0.00003	0.00003	0.000028	43,096,542.00
Apr 30 2024	0.00003	-0.00000200	-6.22%	0.000032	0.000032	0.000029	54,144,521.00
Apr 29 2024	0.000032	-0.00000050	-1.53%	0.000061	0.000061	0.000031	33,763,710.00
Apr 28 2024	0.000033	0.00000012	0.37%	0.000033	0.000033	0.000032	75,405,774.00
Apr 27 2024	0.000033	0.00000100	3.20%	0.000031	0.000033	0.000031	56,784,774.00
Apr 26 2024	0.000031	-0.00000029	-0.92%	0.000032	0.000032	0.000031	74,568,510.00
Apr 25 2024	0.000032	0.00000023	0.73%	0.000031	0.000032	0.000031	112,643,950.00
Apr 24 2024	0.000031	-0.00000085	-2.64%	0.000032	0.000033	0.000031	51,423,105.00
Apr 23 2024	0.000032	0.00000018	0.56%	0.000032	0.000033	0.000032	68,814,605.00
Apr 22 2024	0.000032	-0.000031	-49.25%	0.000061	0.000061	0.000032	81,031,928.00
Apr 21 2024	0.000063	-0.00000008	-0.13%	0.000063	0.000064	0.000062	75,579,598.00
Apr 20 2024	0.000063	0.00000200	3.26%	0.000061	0.000063	0.00006	92,518,824.00
Apr 19 2024	0.000061	0.000031	101.11%	0.000031	0.000093	0.000029	98,217,902.00
Apr 18 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003	112,091,856.00
Apr 17 2024	0.00003	-0.00000100	-3.24%	0.000031	0.000062	0.00003	121,939,503.00
Apr 16 2024	0.000031	-0.00000016	-0.52%	0.000031	0.000031	0.00003	176,950,581.00
Apr 15 2024	0.000031	-0.00000060	-1.90%	0.000031	0.000033	0.00003	75,752,298.00
Apr 14 2024	0.000032	0.00000100	3.30%	0.00003	0.000032	0.000029	116,302,684.00
Apr 13 2024	0.00003	-0.000035	-53.96%	0.000065	0.000066	0.000029	59,861,083.00
Apr 12 2024	0.000065	0.00003	85.54%	0.000035	0.000069	0.000034	45,842,263.00
Apr 11 2024	0.000035	-0.00000033	-0.93%	0.000035	0.000036	0.000035	89,437,805.00
Apr 10 2024	0.000035	-0.000035	-49.87%	0.00007	0.000071	0.000035	74,594,866.00
Apr 09 2024	0.00007	-0.00000400	-5.41%	0.000074	0.000074	0.000036	57,019,780.00
Apr 08 2024	0.000074	0.00000500	7.24%	0.000066	0.000074	0.000064	60,519,541.00
Apr 07 2024	0.000069	0.00000200	2.97%	0.000067	0.000069	0.000067	62,887,177.00
Apr 06 2024	0.000067	0.00000075	1.13%	0.000066	0.000068	0.000066	128,351,541.00
Apr 05 2024	0.000067	-0.00000005	-0.08%	0.000067	0.000067	0.000064	118,240,660.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions