NuriTopia Historical Data - NBLUUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
NuriTopia (Cryptocurrency:NBLUUST)
NuriTopia (Cryptocurrency:NBLUUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NuriTopia	NBLUUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000028	-0.82%	0.003367	0.00335	0.003372

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003395	0.003395	0.00335	0.003395	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:47:39	6,887.40	0.003367	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,953.46	877,607.06	NBLU

NBLUUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NBLUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.003395	0.00000500	0.15%	0.00339	0.003439	0.003194	5,132,161.00
Jun 03 2024	0.00339	0.000029	0.86%	0.003351	0.003424	0.003294	9,022,169.00
Jun 02 2024	0.003361	0.000149	4.64%	0.003212	0.003545	0.00316	9,152,506.00
Jun 01 2024	0.003212	-0.000328	-9.27%	0.00354	0.003562	0.00315	7,338,303.00
May 31 2024	0.00354	0.000079	2.28%	0.003461	0.003802	0.0034	7,148,060.00
May 30 2024	0.003461	-0.000259	-6.96%	0.00372	0.003749	0.003401	6,657,527.00
May 29 2024	0.00372	-0.001009	-21.34%	0.004729	0.004729	0.0035	7,822,643.00
May 28 2024	0.004729	-0.000394	-7.69%	0.005123	0.005695	0.0045	5,644,196.00
May 27 2024	0.005123	-0.000478	-8.53%	0.005431	0.011	0.004424	7,721,844.00
May 26 2024	0.005601	-0.001392	-19.91%	0.006993	0.007599	0.0055	5,466,336.00
May 25 2024	0.006993	-0.005907	-45.79%	0.0129	0.0129	0.006578	9,277,839.00
May 24 2024	0.0129	0.010746	498.89%	0.002154	0.020	0.001948	10,798,889.00
May 23 2024	0.002154	-0.000096	-4.27%	0.00225	0.0023	0.002142	10,396,926.00
May 22 2024	0.00225	0.000141	6.69%	0.002109	0.002254	0.002096	11,094,260.00
May 21 2024	0.002109	-0.000059	-2.72%	0.002168	0.002194	0.001971	10,648,079.00
May 20 2024	0.002168	0.000108	5.24%	0.002061	0.002228	0.001948	12,174,035.00
May 19 2024	0.00206	-0.000067	-3.15%	0.002127	0.002208	0.001981	11,325,496.00
May 18 2024	0.002127	-0.000315	-12.90%	0.002442	0.002522	0.002002	10,843,551.00
May 17 2024	0.002442	-0.000704	-22.38%	0.003146	0.006766	0.002033	12,423,576.00
May 16 2024	0.003146	0.000835	36.13%	0.002311	0.003439	0.00231	9,829,113.00
May 15 2024	0.002311	0.000123	5.62%	0.002188	0.00232	0.002186	10,486,199.00
May 14 2024	0.002188	-0.000022	-1.00%	0.00221	0.002218	0.002184	10,591,421.00
May 13 2024	0.00221	0.000142	6.87%	0.002099	0.002217	0.002065	8,347,655.00
May 12 2024	0.002068	-0.00000200	-0.10%	0.002068	0.002076	0.002066	11,131,048.00
May 11 2024	0.00207	-0.00000700	-0.34%	0.002078	0.002082	0.002063	11,271,023.00
May 10 2024	0.002077	0.000089	4.48%	0.001994	0.002126	0.001991	11,076,469.00
May 09 2024	0.001988	-0.000302	-13.19%	0.002307	0.00232	0.001932	13,098,882.00
May 08 2024	0.00229	0.000315	15.95%	0.001972	0.002318	0.001971	7,300,247.00
May 07 2024	0.001975	-0.000124	-5.91%	0.002099	0.002103	0.001974	8,524,337.00
May 06 2024	0.002099	-0.000025	-1.18%	0.002125	0.002132	0.002087	11,735,039.00
May 05 2024	0.002124	-0.000097	-4.37%	0.002216	0.00223	0.00212	8,871,660.00
May 04 2024	0.002221	-0.000076	-3.31%	0.002292	0.002294	0.002217	9,696,302.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions