NBOTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.004805 | 0.000063 | 1.33% | 0.004742 | 0.004821 | 0.004695 | 2,268,548.00 |
May 31 2024 | 0.004742 | -0.000016 | -0.34% | 0.004756 | 0.004875 | 0.004689 | 2,098,185.00 |
May 30 2024 | 0.004758 | -0.000137 | -2.80% | 0.004897 | 0.004912 | 0.004632 | 1,388,436.00 |
May 29 2024 | 0.004895 | 0.000282 | 6.10% | 0.004608 | 0.004962 | 0.004607 | 2,129,333.00 |
May 28 2024 | 0.004613 | 0.000018 | 0.39% | 0.004584 | 0.004667 | 0.004522 | 2,285,743.00 |
May 27 2024 | 0.004595 | 0.00000500 | 0.11% | 0.00445 | 0.004621 | 0.004359 | 2,414,963.00 |
May 26 2024 | 0.00459 | -0.000019 | -0.41% | 0.004613 | 0.004683 | 0.004514 | 2,163,895.00 |
May 25 2024 | 0.004609 | -0.000015 | -0.32% | 0.004616 | 0.00475 | 0.004568 | 2,168,135.00 |
May 24 2024 | 0.004624 | 0.000077 | 1.69% | 0.004562 | 0.005164 | 0.004515 | 2,009,992.00 |
May 23 2024 | 0.004548 | 0.000095 | 2.13% | 0.004448 | 0.004831 | 0.00432 | 1,990,973.00 |
May 22 2024 | 0.004453 | -0.000098 | -2.15% | 0.004547 | 0.004564 | 0.004404 | 2,244,545.00 |
May 21 2024 | 0.004551 | 0.000048 | 1.07% | 0.004512 | 0.004664 | 0.004481 | 2,180,327.00 |
May 20 2024 | 0.004502 | -0.0001 | -2.17% | 0.00445 | 0.004966 | 0.004359 | 2,609,509.00 |
May 19 2024 | 0.004603 | -0.000021 | -0.45% | 0.004622 | 0.004707 | 0.004557 | 2,077,825.00 |
May 18 2024 | 0.004624 | -0.000071 | -1.51% | 0.004667 | 0.004743 | 0.004571 | 2,121,763.00 |
May 17 2024 | 0.004695 | -0.000043 | -0.91% | 0.004708 | 0.005151 | 0.004481 | 2,041,161.00 |
May 16 2024 | 0.004739 | 0.000273 | 6.12% | 0.004434 | 0.005346 | 0.004422 | 2,172,633.00 |
May 15 2024 | 0.004465 | 0.000084 | 1.92% | 0.004386 | 0.004517 | 0.004353 | 2,176,028.00 |
May 14 2024 | 0.004381 | -0.000071 | -1.59% | 0.00445 | 0.004516 | 0.004348 | 2,219,818.00 |
May 13 2024 | 0.004452 | -0.00003 | -0.67% | 0.004373 | 0.004603 | 0.004013 | 2,996,610.00 |
May 12 2024 | 0.004482 | -0.000289 | -6.06% | 0.004777 | 0.006236 | 0.004364 | 2,042,997.00 |
May 11 2024 | 0.004772 | 0.000057 | 1.21% | 0.00472 | 0.004794 | 0.00465 | 2,080,782.00 |
May 10 2024 | 0.004715 | 0.000132 | 2.89% | 0.004575 | 0.004828 | 0.004564 | 2,104,607.00 |
May 09 2024 | 0.004583 | 0.000213 | 4.86% | 0.004373 | 0.004616 | 0.004314 | 2,262,086.00 |
May 08 2024 | 0.00437 | -0.00000600 | -0.14% | 0.004368 | 0.004414 | 0.004266 | 2,355,679.00 |
May 07 2024 | 0.004376 | 0.000019 | 0.44% | 0.004357 | 0.004557 | 0.004286 | 2,396,926.00 |
May 06 2024 | 0.004357 | -0.000095 | -2.13% | 0.004753 | 0.004869 | 0.004351 | 2,829,665.00 |
May 05 2024 | 0.004453 | -0.000036 | -0.80% | 0.004487 | 0.004575 | 0.004422 | 2,107,373.00 |
May 04 2024 | 0.004488 | -0.00017 | -3.65% | 0.004652 | 0.00472 | 0.004415 | 2,101,570.00 |
May 03 2024 | 0.004658 | 0.000383 | 8.96% | 0.004275 | 0.005635 | 0.00426 | 2,140,343.00 |
May 02 2024 | 0.004275 | 0.000163 | 3.97% | 0.004107 | 0.004285 | 0.004054 | 1,852,051.00 |
May 01 2024 | 0.004112 | -0.000058 | -1.39% | 0.004156 | 0.004243 | 0.004018 | 1,965,516.00 |
Apr 30 2024 | 0.00417 | -0.000364 | -8.03% | 0.004524 | 0.004635 | 0.004102 | 2,100,642.00 |
Apr 29 2024 | 0.004534 | -0.000071 | -1.54% | 0.004753 | 0.004869 | 0.004371 | 3,260,294.00 |
Apr 28 2024 | 0.004604 | -0.000048 | -1.03% | 0.004653 | 0.00493 | 0.004422 | 1,876,710.00 |
Apr 27 2024 | 0.004652 | 0.000022 | 0.48% | 0.004603 | 0.005851 | 0.004482 | 2,109,724.00 |
Apr 26 2024 | 0.00463 | -0.00039 | -7.77% | 0.004985 | 0.00678 | 0.004471 | 2,186,055.00 |
Apr 25 2024 | 0.00502 | 0.000098 | 1.99% | 0.004929 | 0.005039 | 0.004709 | 2,038,708.00 |
Apr 24 2024 | 0.004922 | 0.000158 | 3.31% | 0.004769 | 0.00509 | 0.004687 | 2,114,458.00 |
Apr 23 2024 | 0.004764 | 0.000059 | 1.25% | 0.004704 | 0.005039 | 0.004704 | 2,056,253.00 |
Apr 22 2024 | 0.004706 | -0.000079 | -1.65% | 0.004753 | 0.004869 | 0.004425 | 3,040,810.00 |
Apr 21 2024 | 0.004785 | 0.00012 | 2.58% | 0.004662 | 0.004807 | 0.004485 | 2,173,412.00 |
Apr 20 2024 | 0.004664 | 0.000307 | 7.05% | 0.004338 | 0.004673 | 0.00429 | 2,258,949.00 |
Apr 19 2024 | 0.004357 | 0.000094 | 2.21% | 0.004286 | 0.004444 | 0.004166 | 2,312,610.00 |
Apr 18 2024 | 0.004263 | 0.000028 | 0.66% | 0.004245 | 0.004352 | 0.004159 | 2,108,696.00 |
Apr 17 2024 | 0.004235 | 0.000379 | 9.82% | 0.003823 | 0.00448 | 0.003801 | 2,389,636.00 |
Apr 16 2024 | 0.003857 | -0.000393 | -9.25% | 0.004243 | 0.004307 | 0.003798 | 1,885,202.00 |
Apr 15 2024 | 0.004249 | -0.000524 | -10.98% | 0.004753 | 0.004869 | 0.004231 | 2,906,337.00 |
Apr 14 2024 | 0.004774 | 0.000201 | 4.39% | 0.004572 | 0.004878 | 0.004531 | 1,522,294.00 |
Apr 13 2024 | 0.004573 | -0.00026 | -5.38% | 0.00481 | 0.005044 | 0.004503 | 1,409,936.00 |
Apr 12 2024 | 0.004833 | -0.00000700 | -0.14% | 0.004835 | 0.005157 | 0.00455 | 1,285,188.00 |
Apr 11 2024 | 0.00484 | -0.000187 | -3.72% | 0.005021 | 0.005855 | 0.004551 | 1,404,806.00 |
Apr 10 2024 | 0.005027 | -0.000623 | -11.03% | 0.005644 | 0.006074 | 0.004928 | 185,382.00 |
Apr 09 2024 | 0.00565 | 0.001069 | 23.34% | 0.004586 | 0.008911 | 0.004551 | 1,773,707.00 |
Apr 08 2024 | 0.004581 | -0.000084 | -1.80% | 0.004798 | 0.004851 | 0.004416 | 3,100,857.00 |
Apr 07 2024 | 0.004665 | 0.000091 | 1.99% | 0.004562 | 0.004668 | 0.004527 | 1,826,426.00 |
Apr 06 2024 | 0.004573 | 0.000017 | 0.37% | 0.00454 | 0.004634 | 0.004499 | 2,204,460.00 |
Apr 05 2024 | 0.004556 | -0.00000300 | -0.07% | 0.004563 | 0.004605 | 0.004492 | 2,117,345.00 |
Apr 04 2024 | 0.004559 | 0.000013 | 0.29% | 0.004528 | 0.004616 | 0.0044 | 2,241,810.00 |
Apr 03 2024 | 0.004546 | -0.00024 | -5.02% | 0.004798 | 0.004851 | 0.004416 | 1,894,523.00 |
Apr 02 2024 | 0.004785 | -0.000241 | -4.79% | 0.005014 | 0.005341 | 0.004783 | 1,185,561.00 |
Apr 01 2024 | 0.005026 | -0.00000053 | -0.01% | 0.00503 | 0.005102 | 0.004 | 3,155,224.00 |
Mar 31 2024 | 0.005027 | 0.000045 | 0.90% | 0.004982 | 0.005075 | 0.004917 | 1,389,830.00 |
Mar 30 2024 | 0.004981 | -0.000363 | -6.79% | 0.005337 | 0.005389 | 0.004921 | 780,516.00 |
Mar 29 2024 | 0.005344 | 0.000604 | 12.73% | 0.004773 | 0.005458 | 0.004712 | 867,409.00 |
Mar 28 2024 | 0.00474 | 0.000163 | 3.57% | 0.00455 | 0.006239 | 0.004541 | 2,098,165.00 |
Mar 27 2024 | 0.004577 | -0.000408 | -8.18% | 0.005022 | 0.005056 | 0.004427 | 2,555,161.00 |
Mar 26 2024 | 0.004985 | -0.00035 | -6.56% | 0.005374 | 0.005497 | 0.004968 | 2,441,804.00 |
Mar 25 2024 | 0.005336 | 0.000601 | 12.69% | 0.004397 | 0.005451 | 0.004274 | 4,157,363.00 |
Mar 24 2024 | 0.004735 | 0.000072 | 1.54% | 0.004685 | 0.004951 | 0.004337 | 2,649,161.00 |
Mar 23 2024 | 0.004663 | -0.000015 | -0.32% | 0.004661 | 0.004769 | 0.004554 | 2,321,705.00 |
Mar 22 2024 | 0.004677 | -0.000212 | -4.34% | 0.004929 | 0.004955 | 0.004657 | 2,170,622.00 |
Mar 21 2024 | 0.004889 | 0.000669 | 15.84% | 0.004209 | 0.005016 | 0.004184 | 2,687,384.00 |
Mar 20 2024 | 0.004221 | 0.00000045 | 0.01% | 0.004202 | 0.004252 | 0.004043 | 2,604,853.00 |
Mar 19 2024 | 0.00422 | -0.00015 | -3.43% | 0.004363 | 0.004463 | 0.00412 | 2,230,573.00 |
Mar 18 2024 | 0.004371 | -0.000026 | -0.59% | 0.004397 | 0.004555 | 0.004132 | 4,119,741.00 |
Mar 17 2024 | 0.004397 | 0.000279 | 6.76% | 0.004153 | 0.004461 | 0.003953 | 3,629,820.00 |
Mar 16 2024 | 0.004118 | -0.000409 | -9.03% | 0.004534 | 0.004537 | 0.004113 | 3,306,888.00 |
Mar 15 2024 | 0.004527 | -0.000212 | -4.47% | 0.004397 | 0.00481 | 0.004274 | 5,673,026.00 |
Mar 14 2024 | 0.004739 | -0.000269 | -5.37% | 0.005003 | 0.005034 | 0.004653 | 2,587,273.00 |
Mar 13 2024 | 0.005008 | 0.000359 | 7.73% | 0.004653 | 0.005054 | 0.00465 | 3,359,138.00 |
Mar 12 2024 | 0.004649 | 0.00005 | 1.09% | 0.004603 | 0.004725 | 0.00453 | 3,357,411.00 |
Mar 11 2024 | 0.004599 | -0.000258 | -5.31% | 0.004397 | 0.004855 | 0.004274 | 5,261,478.00 |
Mar 10 2024 | 0.004857 | -0.00008 | -1.62% | 0.004889 | 0.004948 | 0.004752 | 2,867,225.00 |
Mar 09 2024 | 0.004936 | 0.000303 | 6.55% | 0.004632 | 0.004936 | 0.004554 | 3,346,886.00 |
Mar 08 2024 | 0.004633 | 0.000035 | 0.76% | 0.00465 | 0.004798 | 0.00452 | 3,117,069.00 |
Mar 07 2024 | 0.004598 | 0.000251 | 5.78% | 0.004397 | 0.004688 | 0.004274 | 3,555,653.00 |
Mar 06 2024 | 0.004347 | 0.000054 | 1.26% | 0.004236 | 0.00441 | 0.004206 | 2,932,004.00 |
Mar 05 2024 | 0.004293 | 0.00000700 | 0.16% | 0.004288 | 0.004807 | 0.004264 | 2,967,162.00 |
Mar 04 2024 | 0.004285 | -0.000034 | -0.79% | 0.004007 | 0.004377 | 0.003948 | 3,244,425.00 |
Mar 03 2024 | 0.004319 | 0.000076 | 1.79% | 0.004276 | 0.00437 | 0.004244 | 3,574,773.00 |
Mar 02 2024 | 0.004243 | 0.000227 | 5.65% | 0.00405 | 0.004443 | 0.004047 | 3,702,055.00 |