NFTBomb Protocol Historical Data - NBPUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
NFTBomb Protocol (Cryptocurrency:NBPUSD)
NFTBomb Protocol (Cryptocurrency:NBPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTBomb Protocol	NBPUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000023	0.73%	0.000031	0.000031	0.000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000031	0.000032	0.000031	0.000031	0.000021 - 0.000095

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:12:01	165,696.09	0.000031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,788.25	88,781,543.39	NBP

NBPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000033	0.000067	0.000028	204,029,345.28	-0.00000112	-3.44%
1 Month	0.000034	0.000074	0.000028	170,882,666.06	-0.00000213	-6.35%
3 Months	0.00005	0.000074	0.000028	198,302,408.89	-0.000019	-37.12%
6 Months	0.000037	0.000074	0.000021	225,604,990.95	-0.00000575	-15.47%
1 Year	0.000075	0.000095	0.000021	186,594,426.47	-0.000044	-58.18%
3 Years	0.079147	0.21944	0.000021	94,431,499.78	-0.079115	-99.96%
5 Years	0.079147	0.21944	0.000021	94,431,499.78	-0.079115	-99.96%

NBPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031	190,768,486.00
May 03 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003	211,896,407.00
May 02 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029	201,449,144.00
May 01 2024	0.00003	-0.00000042	-1.39%	0.00003	0.00003	0.000028	198,522,115.00
Apr 30 2024	0.00003	-0.00000200	-6.22%	0.000032	0.000032	0.000029	183,909,389.00
Apr 29 2024	0.000032	-0.00000050	-1.53%	0.000031	0.000032	0.00003	267,982,046.00
Apr 28 2024	0.000033	0.00000012	0.37%	0.000033	0.000067	0.000032	173,677,828.00
Apr 27 2024	0.000033	0.00000100	3.20%	0.000031	0.000033	0.000031	166,517,925.00
Apr 26 2024	0.000031	-0.00000029	-0.92%	0.000032	0.000032	0.000031	185,314,411.00
Apr 25 2024	0.000032	0.00000023	0.73%	0.000031	0.000032	0.000031	174,827,766.00
Apr 24 2024	0.000031	-0.00000085	-2.64%	0.000032	0.000033	0.000031	192,825,683.00
Apr 23 2024	0.000032	0.00000018	0.56%	0.000032	0.000033	0.000032	183,096,096.00
Apr 22 2024	0.000032	0.00000054	1.72%	0.000031	0.000032	0.00003	214,566,937.00
Apr 21 2024	0.000031	-0.00000004	-0.13%	0.000031	0.000032	0.000031	169,018,402.00
Apr 20 2024	0.000032	0.00000083	2.71%	0.000031	0.000062	0.00003	156,619,565.00
Apr 19 2024	0.000031	0.00000002	0.07%	0.000031	0.000031	0.000029	179,599,936.00
Apr 18 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003	175,179,887.00
Apr 17 2024	0.00003	-0.00000100	-3.24%	0.000031	0.000031	0.000029	181,287,040.00
Apr 16 2024	0.000031	-0.00000016	-0.52%	0.000031	0.000031	0.00003	178,345,524.00
Apr 15 2024	0.000031	-0.00000060	-1.90%	0.000031	0.000033	0.00003	219,229,091.00
Apr 14 2024	0.000032	0.00000100	3.30%	0.00003	0.000032	0.000029	141,127,483.00
Apr 13 2024	0.00003	-0.00000200	-6.17%	0.000032	0.000033	0.000029	137,919,221.00
Apr 12 2024	0.000032	-0.00000300	-8.55%	0.000035	0.000036	0.000031	71,853,041.00
Apr 11 2024	0.000035	-0.00000033	-0.93%	0.000035	0.000036	0.000035	95,398,968.00
Apr 10 2024	0.000035	-0.000035	-49.87%	0.000035	0.000036	0.000034	91,478,789.00
Apr 09 2024	0.00007	0.000033	89.33%	0.000074	0.000074	0.000036	72,511,306.00
Apr 08 2024	0.000037	0.00000200	5.79%	0.000033	0.000074	0.000032	277,952,647.00
Apr 07 2024	0.000035	0.00000093	2.77%	0.000034	0.000068	0.000033	91,839,505.00
Apr 06 2024	0.000034	0.00000037	1.11%	0.000033	0.000067	0.000033	79,454,721.00
Apr 05 2024	0.000033	-0.00000002	-0.06%	0.000033	0.000067	0.000032	95,190,684.00

See More Historical Prices »

NFTBomb Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions