Nucleus Vision Historical Data - NCASHEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nucleus Vision (Cryptocurrency:NCASHEUR)
Nucleus Vision (Cryptocurrency:NCASHEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nucleus Vision	NCASHEUR	Crypto	1,845,021	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000320	0.55%	0.00059	0.00059	0.048375

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000587	0.000598	0.000585	0.000587	0.000228 - 0.000674

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	04:26:47	1,539,497.72	0.00059	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NCASH	NCASHUSD	NCASHGBP	NCASHBTC

NCASHEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000595	0.000615	0.000565	446,585,580.03	-0.00000533	-0.90%
1 Month	0.000637	0.000641	0.000236	446,585,580.03	-0.000047	-7.43%
3 Months	0.000399	0.000674	0.000236	446,585,580.03	0.000191	47.91%
6 Months	0.000336	0.000674	0.000236	446,585,580.03	0.000254	75.73%
1 Year	0.000261	0.000674	0.000228	445,002,377.50	0.000329	125.73%
3 Years	0.005668	0.006514	0.000152	234,499,837.01	-0.005078	-89.59%
5 Years	0.001624	29,044,362.39	0.00005	166,087,967.22	-0.001034	-63.68%

NCASHEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.000587	-0.00000800	-1.34%	0.000595	0.000615	0.000565	446,585,580.00
May 05 2024	0.000595	0.00000100	0.17%	0.000595	0.000599	0.000585	0.00
May 04 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	0.00
May 03 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	0.00
May 02 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	0.00
May 01 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	0.00
Apr 30 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	0.00
Apr 29 2024	0.000595	0.00000700	1.19%	0.000595	0.000615	0.000236	446,585,580.00
Apr 28 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	0.00
Apr 27 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	0.00
Apr 26 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	0.00
Apr 25 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	0.00
Apr 24 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	0.00
Apr 23 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	0.00
Apr 22 2024	0.000628	0.000017	2.78%	0.000595	0.000631	0.000236	446,585,580.00
Apr 21 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	0.00
Apr 20 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	0.00
Apr 19 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	0.00
Apr 18 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	0.00
Apr 17 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	0.00
Apr 16 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	0.00
Apr 15 2024	0.000597	-0.00002	-3.24%	0.000637	0.000641	0.00059	446,585,580.00
Apr 14 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	0.00
Apr 13 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	0.00
Apr 12 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	0.00
Apr 11 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	0.00
Apr 10 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	0.00
Apr 09 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	0.00
Apr 08 2024	0.000659	0.000018	2.81%	0.000633	0.000671	0.000612	446,585,580.00
Apr 07 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	0.00
Apr 06 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions