Nectar (PolySwarm) Historical Data - NCTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nectar (PolySwarm) (Cryptocurrency:NCTUST)
Nectar (PolySwarm) (Cryptocurrency:NCTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nectar (PolySwarm)	NCTUST	Crypto	41,315,164	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002862	13.47%	0.024102	0.024061	0.024135

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02124	0.026252	0.02124	0.02124	0.00636 - 0.09599

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:17:19	683.97	0.024102	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,003.22	488,358.64	NCT	NCTEUR	NCTGBP	NCTBTC

NCTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.022794	0.024116	0.019802	1,539,161.71	0.001308	5.74%
1 Month	0.021276	0.032	0.008975	1,758,899.12	0.002826	13.28%
3 Months	0.012156	0.054549	0.008975	2,489,792.82	0.011946	98.27%
6 Months	0.00788	0.054549	0.00729	2,550,844.06	0.016222	205.86%
1 Year	0.00897	0.09599	0.00636	2,685,109.50	0.015132	168.70%
3 Years	0.1449	2.00	0.001	5,205,897.37	-0.120798	-83.37%
5 Years	0.1449	2.00	0.001	5,205,897.37	-0.120798	-83.37%

NCTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.02124	0.000718	3.50%	0.020522	0.021275	0.019936	599,956.00
May 10 2024	0.020522	-0.000709	-3.34%	0.021231	0.021468	0.019802	826,732.00
May 09 2024	0.021231	0.000258	1.23%	0.020973	0.021362	0.020442	684,331.00
May 08 2024	0.020973	-0.000619	-2.87%	0.021592	0.021858	0.020943	613,373.00
May 07 2024	0.021592	-0.000234	-1.07%	0.021826	0.022796	0.0213	711,022.00
May 06 2024	0.021826	-0.000654	-2.91%	0.022465	0.024116	0.02175	6,724,340.00
May 05 2024	0.02248	-0.000054	-0.24%	0.022794	0.023669	0.022081	614,374.00
May 04 2024	0.022534	0.000884	4.08%	0.021953	0.025353	0.021949	921,462.00
May 03 2024	0.02165	0.000948	4.58%	0.020672	0.021966	0.020268	950,847.00
May 02 2024	0.020702	0.000539	2.67%	0.020163	0.020819	0.008975	686,415.00
May 01 2024	0.020163	0.0001	0.50%	0.020063	0.02035	0.018558	1,123,298.00
Apr 30 2024	0.020063	-0.00143	-6.65%	0.021597	0.022055	0.019244	926,229.00
Apr 29 2024	0.021493	-0.000791	-3.55%	0.008975	0.022133	0.008975	6,879,991.00
Apr 28 2024	0.022284	0.000578	2.66%	0.021706	0.025763	0.021293	862,953.00
Apr 27 2024	0.021706	-0.00014	-0.64%	0.021846	0.023501	0.021279	1,024,238.00
Apr 26 2024	0.021846	-0.000528	-2.36%	0.022374	0.023458	0.008975	638,351.00
Apr 25 2024	0.022374	-0.000395	-1.73%	0.022769	0.022811	0.022	588,242.00
Apr 24 2024	0.022769	-0.000308	-1.33%	0.023159	0.024727	0.022369	685,712.00
Apr 23 2024	0.023077	-0.001757	-7.07%	0.024837	0.02527	0.008975	680,722.00
Apr 22 2024	0.024834	0.000712	2.95%	0.024482	0.025413	0.023947	6,687,298.00
Apr 21 2024	0.024122	-0.000477	-1.94%	0.024766	0.025188	0.023293	787,437.00
Apr 20 2024	0.024599	0.000948	4.01%	0.023651	0.025763	0.023016	720,952.00
Apr 19 2024	0.023651	0.000167	0.71%	0.023484	0.024722	0.0212	797,767.00
Apr 18 2024	0.023484	0.000297	1.28%	0.023187	0.025	0.022009	842,901.00
Apr 17 2024	0.023187	-0.001024	-4.23%	0.024211	0.025066	0.021909	1,446,959.00
Apr 16 2024	0.024211	-0.003684	-13.21%	0.027895	0.028061	0.021884	2,125,576.00
Apr 15 2024	0.027895	0.005023	21.96%	0.022937	0.032	0.022937	7,934,387.00
Apr 14 2024	0.022872	0.001596	7.50%	0.021276	0.023665	0.020431	1,163,296.00
Apr 13 2024	0.021276	-0.003589	-14.43%	0.024308	0.025834	0.019379	1,684,948.00
Apr 12 2024	0.024865	-0.004822	-16.24%	0.029575	0.029658	0.008975	931,017.00

See More Historical Prices »

Nectar (PolySwarm)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions