Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neblio | NEBLETH | Crypto | 14,967,771 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002598 | 862.80% | 0.002899 | 0.002881 | 0.002915 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000301 | 0.002899 | 0.000291 | 0.000301 | 0.00000000 - 0.002899 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:27:59 | 130.00 | 0.000293 | ETH |
NEBLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 45,929.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.002899 | 0.00000000 | 45,929.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.002899 | 0.00000000 | 45,929.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.002899 | 0.00000000 | 45,929.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.002899 | 0.00000000 | 45,929.00 | 0.00 | 0.00% |
3 Years | 0.000681 | 0.002899 | 0.000222 | 144,906.15 | 0.002218 | 325.70% |
5 Years | 0.006532 | 0.014667 | 0.000222 | 94,446.42 | -0.003633 | -55.62% |
NEBLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
May 11 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
May 10 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
May 09 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
May 08 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
May 07 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
May 06 2024 | 0.002899 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 45,929.00 |
May 05 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
May 04 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
May 03 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
May 02 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
May 01 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
Apr 30 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
Apr 29 2024 | 0.002899 | 0.00 | 0.00% | 0.000301 | 0.002899 | 0.000291 | 45,929.00 |
Apr 28 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
Apr 27 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
Apr 26 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
Apr 25 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
Apr 24 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
Apr 23 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
Apr 22 2024 | 0.002899 | 0.00 | 0.00% | 0.000301 | 0.002899 | 0.000291 | 45,929.00 |
Apr 21 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
Apr 20 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
Apr 19 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
Apr 18 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
Apr 17 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
Apr 16 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
Apr 15 2024 | 0.002899 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 45,929.00 |
Apr 14 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |
Apr 13 2024 | 0.002899 | 0.00 | 0.00% | 0.002899 | 0.002899 | 0.002899 | 0.00 |