Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neblio | NEBLEUR | Crypto | 13,782,657 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004654 | -0.71% | 0.647437 | 0.638804 | 0.650134 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.65403 | 0.65403 | 0.638537 | 0.652091 | 0.27936 - 2.06 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:24:28 | 11.50 | 0.445716 | EUR |
NEBLEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.685218 | 0.718108 | 0.417027 | 12,173,658.40 | -0.037781 | -5.51% |
1 Month | 0.685218 | 0.804612 | 0.417027 | 12,173,658.40 | -0.037781 | -5.51% |
3 Months | 0.478835 | 0.804612 | 0.417027 | 12,173,658.40 | 0.168601 | 35.21% |
6 Months | 0.320087 | 0.804612 | 0.314952 | 12,173,658.40 | 0.32735 | 102.27% |
1 Year | 2.05 | 2.06 | 0.27936 | 12,173,658.40 | -1.40 | -68.43% |
3 Years | 2.53 | 3.59 | 0.119886 | 1,562,588.08 | -1.88 | -74.43% |
5 Years | 1.17 | 4.40 | 0.119886 | 1,054,052.47 | -0.517685 | -44.43% |
NEBLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.654159 | -0.030898 | -4.51% | 0.682155 | 0.683472 | 0.637218 | 0.00 |
Apr 30 2024 | 0.685057 | -0.029517 | -4.13% | 0.714288 | 0.723926 | 0.6663 | 0.00 |
Apr 29 2024 | 0.714574 | 0.008242 | 1.17% | 0.685218 | 0.718108 | 0.417027 | 12,173,658.00 |
Apr 28 2024 | 0.706332 | -0.005825 | -0.82% | 0.713017 | 0.721561 | 0.704689 | 0.00 |
Apr 27 2024 | 0.712157 | -0.004063 | -0.57% | 0.715661 | 0.716434 | 0.702338 | 0.00 |
Apr 26 2024 | 0.71622 | -0.005438 | -0.75% | 0.721879 | 0.725919 | 0.71154 | 0.00 |
Apr 25 2024 | 0.721658 | 0.000156 | 0.02% | 0.72118 | 0.73005 | 0.705118 | 0.00 |
Apr 24 2024 | 0.721502 | -0.022923 | -3.08% | 0.746427 | 0.752092 | 0.713478 | 0.00 |
Apr 23 2024 | 0.744425 | -0.008933 | -1.19% | 0.752412 | 0.756397 | 0.740516 | 0.00 |
Apr 22 2024 | 0.753359 | 0.020229 | 2.76% | 0.685218 | 0.75722 | 0.417027 | 12,173,658.00 |
Apr 21 2024 | 0.73313 | 0.000812 | 0.11% | 0.730537 | 0.741638 | 0.724856 | 0.00 |
Apr 20 2024 | 0.732318 | 0.010257 | 1.42% | 0.717852 | 0.737776 | 0.712076 | 0.00 |
Apr 19 2024 | 0.72206 | 0.005711 | 0.80% | 0.714312 | 0.737664 | 0.678384 | 0.00 |
Apr 18 2024 | 0.716349 | 0.025729 | 3.73% | 0.69133 | 0.721007 | 0.683943 | 0.00 |
Apr 17 2024 | 0.69062 | -0.029433 | -4.09% | 0.721414 | 0.728714 | 0.673979 | 0.00 |
Apr 16 2024 | 0.720053 | 0.003612 | 0.50% | 0.717096 | 0.726132 | 0.697464 | 0.00 |
Apr 15 2024 | 0.716442 | -0.024348 | -3.29% | 0.685218 | 0.753695 | 0.675752 | 12,173,658.00 |
Apr 14 2024 | 0.740789 | 0.000839 | 0.11% | 0.729733 | 0.756084 | 0.707575 | 0.00 |
Apr 13 2024 | 0.73995 | -0.019467 | -2.56% | 0.760284 | 0.77186 | 0.703377 | 0.00 |
Apr 12 2024 | 0.759417 | -0.024382 | -3.11% | 0.784536 | 0.798408 | 0.743323 | 0.00 |
Apr 11 2024 | 0.783799 | -0.004166 | -0.53% | 0.786475 | 0.795531 | 0.778916 | 0.00 |
Apr 10 2024 | 0.787965 | 0.022581 | 2.95% | 0.764718 | 0.793876 | 0.750528 | 0.00 |
Apr 09 2024 | 0.765385 | -0.025346 | -3.21% | 0.790959 | 0.791918 | 0.755772 | 0.00 |
Apr 08 2024 | 0.790731 | 0.021417 | 2.78% | 0.685218 | 0.804612 | 0.675752 | 12,173,658.00 |
Apr 07 2024 | 0.769313 | 0.004879 | 0.64% | 0.763139 | 0.778296 | 0.763139 | 0.00 |
Apr 06 2024 | 0.764434 | 0.011134 | 1.48% | 0.750624 | 0.77107 | 0.747575 | 0.00 |
Apr 05 2024 | 0.7533 | -0.004945 | -0.65% | 0.759055 | 0.761093 | 0.73385 | 0.00 |
Apr 04 2024 | 0.758245 | 0.024971 | 3.41% | 0.730557 | 0.765252 | 0.721668 | 0.00 |
Apr 03 2024 | 0.733275 | 0.002828 | 0.39% | 0.731196 | 0.743141 | 0.720819 | 0.00 |
Apr 02 2024 | 0.730447 | -0.04974 | -6.38% | 0.778734 | 0.778734 | 0.721152 | 0.00 |