Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOGBP | Crypto | 1,280,119,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.82 | 13.93 | 142.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.82 | 12.82 | 12.82 | 12.82 | 5.54 - 18.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 22:05:57 | 147.68 | 12.82 | GBP |
NEOGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 13.20 | 18.81 | 12.82 | 49.21 | -0.380 | -2.88% |
| 3 Months | 9.81 | 18.81 | 9.81 | 34.11 | 3.01 | 30.68% |
| 6 Months | 5.54 | 18.81 | 5.54 | 113.42 | 7.28 | 131.41% |
| 1 Year | 10.99 | 18.81 | 5.54 | 84.06 | 1.83 | 16.65% |
| 3 Years | 64.58 | 100.51 | 5.24 | 194.03 | -51.76 | -80.15% |
| 5 Years | 7.72 | 100.51 | 2.14 | 1,440,910.17 | 5.10 | 66.16% |
NEOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| Apr 23 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| Apr 22 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| Apr 21 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| Apr 20 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| Apr 19 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| Apr 18 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| Apr 17 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| Apr 16 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| Apr 15 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0.00 |
| Apr 14 2024 | 12.82 | -5.99 | -31.84% | 18.81 | 18.81 | 12.82 | 147.00 |
| Apr 13 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0.00 |
| Apr 12 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0.00 |
| Apr 11 2024 | 18.81 | 3.53 | 23.10% | 15.28 | 18.81 | 15.28 | 16.00 |
| Apr 10 2024 | 15.28 | -1.08 | -6.60% | 16.36 | 16.36 | 15.28 | 16.00 |
| Apr 09 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0.00 |
| Apr 08 2024 | 16.36 | 3.16 | 23.94% | 13.20 | 16.36 | 13.20 | 15.00 |
| Apr 07 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Apr 06 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Apr 05 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Apr 04 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Apr 03 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Apr 02 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Apr 01 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Mar 31 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Mar 30 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Mar 29 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Mar 28 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Mar 27 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Mar 26 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Mar 25 2024 | 13.20 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 24 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| Mar 23 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
