Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEON EVM | NEONNUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0318 | -4.43% | 0.6863 | 0.6862 | 0.6871 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7181 | 0.7491 | 0.6746 | 0.7181 | 0.0521 - 3.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:00:39 | 15.67 | 0.6863 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 101,042.56 | 139,792.23 | NEONN | |||
NEONNUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8059 | 0.8304 | 0.7106 | 155,762.12 | -0.1196 | -14.84% |
| 1 Month | 0.8452 | 0.9801 | 0.7106 | 175,931.19 | -0.1589 | -18.80% |
| 3 Months | 1.38 | 2.02 | 0.6981 | 165,299.04 | -0.6937 | -50.27% |
| 6 Months | 0.8205 | 3.89 | 0.6805 | 172,117.29 | -0.1342 | -16.36% |
| 1 Year | 0.0622 | 3.89 | 0.0521 | 262,682.88 | 0.6241 | 1,003.38% |
| 3 Years | 0.0622 | 3.89 | 0.0521 | 262,682.88 | 0.6241 | 1,003.38% |
| 5 Years | 0.0622 | 3.89 | 0.0521 | 262,682.88 | 0.6241 | 1,003.38% |
NEONNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.7181 | -0.0544 | -7.04% | 0.7725 | 0.7751 | 0.717 | 224,105.00 |
| Jun 12 2024 | 0.7725 | 0.0298 | 4.01% | 0.7427 | 0.7779 | 0.732 | 128,578.00 |
| Jun 11 2024 | 0.7427 | -0.0105 | -1.39% | 0.7532 | 0.8304 | 0.7366 | 221,659.00 |
| Jun 10 2024 | 0.7532 | -0.0178 | -2.31% | 0.7649 | 0.774 | 0.7443 | 107,213.00 |
| Jun 09 2024 | 0.771 | 0.0318 | 4.30% | 0.7392 | 0.7808 | 0.7106 | 119,483.00 |
| Jun 08 2024 | 0.7392 | -0.0307 | -3.99% | 0.7699 | 0.7717 | 0.7323 | 133,088.00 |
| Jun 07 2024 | 0.7699 | -0.036 | -4.47% | 0.8059 | 0.813 | 0.7317 | 156,205.00 |
| Jun 06 2024 | 0.8059 | -0.0214 | -2.59% | 0.8167 | 0.8317 | 0.7964 | 153,547.00 |
| Jun 05 2024 | 0.8273 | 0.0042 | 0.51% | 0.8323 | 0.8591 | 0.8056 | 140,748.00 |
| Jun 04 2024 | 0.8231 | 0.0183 | 2.27% | 0.8083 | 0.8478 | 0.7958 | 385,150.00 |
| Jun 03 2024 | 0.8048 | 0.0149 | 1.89% | 0.7899 | 0.8656 | 0.7842 | 332,895.00 |
| Jun 02 2024 | 0.7899 | -0.0015 | -0.19% | 0.7798 | 0.8078 | 0.7658 | 130,085.00 |
| Jun 01 2024 | 0.7914 | 0.0362 | 4.79% | 0.7557 | 0.8112 | 0.7535 | 192,742.00 |
| May 31 2024 | 0.7552 | -0.0312 | -3.97% | 0.790 | 0.7942 | 0.7206 | 254,000.00 |
| May 30 2024 | 0.7864 | -0.0307 | -3.76% | 0.8171 | 0.8179 | 0.7626 | 172,899.00 |
| May 29 2024 | 0.8171 | 0.0255 | 3.22% | 0.7934 | 0.845 | 0.7863 | 165,641.00 |
| May 28 2024 | 0.7916 | -0.003 | -0.38% | 0.7946 | 0.8006 | 0.7735 | 160,256.00 |
| May 27 2024 | 0.7946 | -0.0026 | -0.33% | 0.7989 | 0.8094 | 0.7825 | 77,059.00 |
| May 26 2024 | 0.7972 | -0.0009 | -0.11% | 0.7981 | 0.802 | 0.7758 | 147,834.00 |
| May 25 2024 | 0.7981 | -0.0044 | -0.55% | 0.8025 | 0.8454 | 0.7807 | 160,603.00 |
| May 24 2024 | 0.8025 | -0.0591 | -6.86% | 0.8632 | 0.8661 | 0.7822 | 186,930.00 |
| May 23 2024 | 0.8616 | -0.0275 | -3.09% | 0.8891 | 0.8992 | 0.8396 | 167,433.00 |
| May 22 2024 | 0.8891 | -0.0714 | -7.43% | 0.9557 | 0.9646 | 0.867 | 137,938.00 |
| May 21 2024 | 0.9605 | 0.0405 | 4.40% | 0.9207 | 0.9798 | 0.9174 | 196,502.00 |
| May 20 2024 | 0.920 | 0.0244 | 2.72% | 0.8941 | 0.9361 | 0.8901 | 120,578.00 |
| May 19 2024 | 0.8956 | -0.0366 | -3.93% | 0.9322 | 0.9801 | 0.8626 | 240,383.00 |
| May 18 2024 | 0.9322 | 0.0328 | 3.65% | 0.8994 | 0.9473 | 0.8504 | 188,651.00 |
| May 17 2024 | 0.8994 | 0.0542 | 6.41% | 0.8452 | 0.9786 | 0.8452 | 123,853.00 |
| May 16 2024 | 0.8452 | 0.0408 | 5.07% | 0.8044 | 0.847 | 0.784 | 162,973.00 |
| May 15 2024 | 0.8044 | 0.0643 | 8.69% | 0.7401 | 0.8057 | 0.7388 | 198,935.00 |
| May 14 2024 | 0.7401 | -0.0023 | -0.31% | 0.7424 | 0.7636 | 0.7201 | 128,999.00 |
