Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NeosCoin | NEOSEUR | Crypto | 16,809,728 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.072723 | -2.01% | 3.55 | 3.47 | 3.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.62 | 3.64 | 3.52 | 3.63 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:32:10 | 0.00000000 | 0.029175 | EUR |
NEOSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 3.63 | -0.130 | -3.34% | 3.76 | 3.76 | 3.59 | 0.00 |
Jul 02 2024 | 3.75 | -0.050 | -1.44% | 3.81 | 3.83 | 3.74 | 0.00 |
Jul 01 2024 | 3.81 | 0.010 | 0.16% | 3.92 | 4.03 | 1.53 | 0.00 |
Jun 30 2024 | 3.80 | 0.100 | 2.72% | 3.70 | 3.81 | 3.68 | 0.00 |
Jun 29 2024 | 3.70 | 0.040 | 1.03% | 3.66 | 3.71 | 3.66 | 0.00 |
Jun 28 2024 | 3.66 | -0.070 | -2.00% | 3.74 | 3.78 | 3.64 | 0.00 |
Jun 27 2024 | 3.74 | 0.040 | 1.05% | 3.70 | 3.78 | 3.68 | 0.00 |
Jun 26 2024 | 3.70 | -0.050 | -1.34% | 3.92 | 4.03 | 3.69 | 0.00 |
Jun 25 2024 | 3.75 | 0.090 | 2.51% | 3.65 | 3.78 | 3.65 | 0.00 |
Jun 24 2024 | 3.66 | -0.190 | -5.02% | 3.84 | 3.85 | 3.57 | 0.00 |
Jun 23 2024 | 3.85 | -0.050 | -1.27% | 3.90 | 3.92 | 3.85 | 0.00 |
Jun 22 2024 | 3.90 | 0.00 | 0.05% | 3.90 | 3.92 | 3.89 | 0.00 |
Jun 21 2024 | 3.90 | -0.040 | -1.12% | 3.94 | 3.95 | 3.86 | 0.00 |
Jun 20 2024 | 3.94 | 0.020 | 0.44% | 3.92 | 4.03 | 3.92 | 0.00 |
Jun 19 2024 | 3.92 | -0.020 | -0.40% | 3.94 | 3.98 | 3.92 | 0.00 |
Jun 18 2024 | 3.94 | -0.080 | -2.07% | 4.03 | 4.03 | 3.88 | 0.00 |
Jun 17 2024 | 4.02 | -0.020 | -0.60% | 4.10 | 4.16 | 3.95 | 0.00 |
Jun 16 2024 | 4.05 | 0.020 | 0.60% | 4.02 | 4.06 | 4.01 | 0.00 |
Jun 15 2024 | 4.02 | 0.010 | 0.20% | 4.01 | 4.04 | 4.01 | 0.00 |
Jun 14 2024 | 4.02 | -0.030 | -0.76% | 4.05 | 4.10 | 3.95 | 0.00 |
Jun 13 2024 | 4.05 | -0.060 | -1.39% | 4.11 | 4.11 | 4.01 | 0.00 |
Jun 12 2024 | 4.10 | 0.020 | 0.55% | 4.08 | 4.19 | 4.05 | 0.00 |
Jun 11 2024 | 4.08 | -0.110 | -2.67% | 4.20 | 4.20 | 4.01 | 0.00 |
Jun 10 2024 | 4.19 | -0.010 | -0.24% | 4.10 | 4.24 | 4.09 | 0.00 |
Jun 09 2024 | 4.20 | 0.030 | 0.61% | 4.18 | 4.21 | 4.17 | 0.00 |
Jun 08 2024 | 4.18 | 0.00 | 0.00% | 4.17 | 4.19 | 4.17 | 0.00 |
Jun 07 2024 | 4.18 | -0.050 | -1.09% | 4.22 | 4.30 | 4.14 | 0.00 |
Jun 06 2024 | 4.22 | -0.020 | -0.55% | 4.25 | 4.27 | 4.19 | 0.00 |
Jun 05 2024 | 4.25 | 0.030 | 0.78% | 4.10 | 4.29 | 1.53 | 0.00 |
Jun 04 2024 | 4.21 | 0.110 | 2.76% | 4.10 | 4.24 | 4.09 | 0.00 |