Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neoxa | NEOXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00171 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.00045 - 0.059 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 17:14:04 | 456.45 | 0.00171 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NEOX |
NEOXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00172 | 0.00172 | 0.00171 | 456.45 | -0.00001 | -0.58% |
1 Month | 0.00329 | 0.00329 | 0.00171 | 261.78 | -0.00158 | -48.02% |
3 Months | 0.003462 | 0.024 | 0.001512 | 3,198.44 | -0.001752 | -50.61% |
6 Months | 0.0035 | 0.059 | 0.001329 | 2,180.31 | -0.00179 | -51.14% |
1 Year | 0.000851 | 0.059 | 0.00045 | 38,757.37 | 0.000859 | 100.94% |
3 Years | 0.00075 | 0.059 | 0.00045 | 31,460.70 | 0.00096 | 128.00% |
5 Years | 0.00075 | 0.059 | 0.00045 | 31,460.70 | 0.00096 | 128.00% |
NEOXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00171 | 0.00 |
Jun 07 2024 | 0.00171 | -0.00001 | -0.58% | 0.00172 | 0.00172 | 0.00171 | 456.00 |
Jun 06 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
Jun 05 2024 | 0.00172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
Jun 03 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
Jun 02 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
Jun 01 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 100.00 |
May 31 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
May 30 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
May 29 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
May 28 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
May 27 2024 | 0.00172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
May 25 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
May 24 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0.00 |
May 23 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 501.00 |
May 22 2024 | 0.00172 | -0.000081 | -4.50% | 0.001801 | 0.001801 | 0.00172 | 181.00 |
May 21 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 0.00 |
May 20 2024 | 0.001801 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 46.00 |
May 18 2024 | 0.001801 | 0.00 | 0.00% | 0.001801 | 0.001801 | 0.001801 | 0.00 |
May 17 2024 | 0.001801 | -0.001489 | -45.26% | 0.00329 | 0.00329 | 0.001801 | 284.00 |
May 16 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 15 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 14 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 13 2024 | 0.00329 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 11 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 10 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |
May 09 2024 | 0.00329 | 0.00 | 0.00% | 0.00329 | 0.00329 | 0.00329 | 0.00 |