Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEST | NESTETH | Crypto | 30,181,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000091 | 0.00000090 | 0.00000092 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000091 | 0.00000092 | 0.00000091 | 0.00000091 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:51:28 | 4,585.87 | 0.00000091 | ETH |
NESTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NESTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000094 | 0.00000090 | 3,659,558.00 |
May 08 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000095 | 0.00000089 | 3,492,990.00 |
May 07 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000099 | 0.00000092 | 3,643,252.00 |
May 06 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000095 | 0.00000099 | 0.00000094 | 3,484,963.00 |
May 05 2024 | 0.00000096 | 0.00000004 | 4.35% | 0.00000091 | 0.00000101 | 0.00000091 | 675,501.00 |
May 04 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000091 | 0.00000096 | 0.00000091 | 1,718,817.00 |
May 03 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000094 | 0.00000089 | 2,253,966.00 |
May 02 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000094 | 0.00000096 | 0.00000088 | 1,639,738.00 |
May 01 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000098 | 0.00000091 | 2,132,315.00 |
Apr 30 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000089 | 0.00000096 | 0.00000088 | 1,600,745.00 |
Apr 29 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000091 | 0.00000092 | 0.00000088 | 3,946,456.00 |
Apr 28 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000091 | 0.00000092 | 0.00000087 | 1,755,819.00 |
Apr 27 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000095 | 0.00000089 | 1,519,320.00 |
Apr 26 2024 | 0.00000093 | -0.00000007 | -7.00% | 0.00000100 | 0.00000103 | 0.00000092 | 2,443,029.00 |
Apr 25 2024 | 0.00000100 | -0.00000005 | -4.76% | 0.00000105 | 0.00000105 | 0.00000098 | 1,965,360.00 |
Apr 24 2024 | 0.00000105 | 0.00000005 | 5.00% | 0.00000100 | 0.00000106 | 0.00000096 | 2,035,447.00 |
Apr 23 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000104 | 0.00000104 | 0.00000096 | 2,712,298.00 |
Apr 22 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000104 | 0.00000112 | 0.00000102 | 2,778,656.00 |
Apr 21 2024 | 0.00000107 | 0.00000003 | 2.88% | 0.00000104 | 0.00000114 | 0.00000102 | 1,398,365.00 |
Apr 20 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000103 | 0.00000105 | 0.00000101 | 792,945.00 |
Apr 19 2024 | 0.00000104 | -0.00000012 | -10.34% | 0.00000116 | 0.00000123 | 0.00000102 | 1,923,550.00 |
Apr 18 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000112 | 0.00000116 | 0.00000106 | 1,759,835.00 |
Apr 17 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000110 | 0.00000112 | 0.00000106 | 2,297,636.00 |
Apr 16 2024 | 0.00000110 | 0.00000008 | 7.84% | 0.00000102 | 0.00000111 | 0.00000098 | 1,199,840.00 |
Apr 15 2024 | 0.00000102 | -0.00000007 | -6.42% | 0.00000109 | 0.00000116 | 0.00000097 | 3,175,004.00 |
Apr 14 2024 | 0.00000109 | 0.00000007 | 6.86% | 0.00000102 | 0.00000110 | 0.00000102 | 1,182,629.00 |
Apr 13 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000113 | 0.00000098 | 605,340.00 |
Apr 12 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000100 | 0.00000103 | 0.00000095 | 1,031,053.00 |
Apr 11 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000104 | 0.00000104 | 0.00000098 | 1,076,031.00 |
Apr 10 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000109 | 0.00000111 | 0.00000104 | 231,765.00 |