Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEST | NESTGBP | Crypto | 30,181,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000217 | -0.40% | 0.054662 | 0.054161 | 0.056167 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.054771 | 0.054771 | 0.054662 | 0.05488 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 14:30:35 | 365.78 | 0.023328 | GBP |
NESTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NESTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.054883 | 0.001565 | 2.94% | 0.053438 | 0.055104 | 0.053047 | 0.00 |
May 08 2024 | 0.053317 | -0.001189 | -2.18% | 0.054386 | 0.054934 | 0.053107 | 0.00 |
May 07 2024 | 0.054506 | -0.000318 | -0.58% | 0.054892 | 0.05597 | 0.054333 | 0.00 |
May 06 2024 | 0.054824 | -0.000844 | -1.52% | 0.055412 | 0.059356 | 0.054548 | 0.00 |
May 05 2024 | 0.055668 | 0.000199 | 0.36% | 0.0556 | 0.056093 | 0.054734 | 0.00 |
May 04 2024 | 0.055469 | 0.000738 | 1.35% | 0.054639 | 0.055915 | 0.054429 | 0.00 |
May 03 2024 | 0.05473 | 0.003304 | 6.42% | 0.051397 | 0.055069 | 0.051143 | 0.00 |
May 02 2024 | 0.051426 | 0.000625 | 1.23% | 0.050777 | 0.051901 | 0.049627 | 0.00 |
May 01 2024 | 0.050802 | -0.002091 | -3.95% | 0.052914 | 0.053025 | 0.049398 | 0.00 |
Apr 30 2024 | 0.052893 | -0.002503 | -4.52% | 0.055412 | 0.056156 | 0.051717 | 0.00 |
Apr 29 2024 | 0.055396 | 0.000519 | 0.94% | 0.057143 | 0.059356 | 0.053893 | 0.00 |
Apr 28 2024 | 0.054877 | -0.000048 | -0.09% | 0.054826 | 0.055674 | 0.054675 | 0.00 |
Apr 27 2024 | 0.054925 | -0.00072 | -1.29% | 0.055643 | 0.05575 | 0.054559 | 0.00 |
Apr 26 2024 | 0.055646 | -0.000538 | -0.96% | 0.056196 | 0.056459 | 0.055307 | 0.00 |
Apr 25 2024 | 0.056184 | -0.000041 | -0.07% | 0.056252 | 0.056833 | 0.054927 | 0.00 |
Apr 24 2024 | 0.056225 | -0.001898 | -3.27% | 0.05831 | 0.058681 | 0.055692 | 0.00 |
Apr 23 2024 | 0.058122 | -0.000925 | -1.57% | 0.058953 | 0.059269 | 0.057843 | 0.00 |
Apr 22 2024 | 0.059048 | 0.001811 | 3.16% | 0.057143 | 0.0598 | 0.055236 | 0.00 |
Apr 21 2024 | 0.057237 | -0.000012 | -0.02% | 0.05725 | 0.057962 | 0.056741 | 0.00 |
Apr 20 2024 | 0.057249 | 0.000777 | 1.38% | 0.056327 | 0.057717 | 0.055793 | 0.00 |
Apr 19 2024 | 0.056472 | 0.000783 | 1.41% | 0.05553 | 0.057338 | 0.052703 | 0.00 |
Apr 18 2024 | 0.055689 | 0.001974 | 3.68% | 0.053798 | 0.05611 | 0.053168 | 0.00 |
Apr 17 2024 | 0.053714 | -0.002174 | -3.89% | 0.055905 | 0.056535 | 0.052434 | 0.00 |
Apr 16 2024 | 0.055889 | 0.000355 | 0.64% | 0.055518 | 0.056348 | 0.054193 | 0.00 |
Apr 15 2024 | 0.055534 | -0.00213 | -3.69% | 0.057143 | 0.058391 | 0.054847 | 0.00 |
Apr 14 2024 | 0.057664 | 0.000178 | 0.31% | 0.057143 | 0.057885 | 0.055236 | 0.00 |
Apr 13 2024 | 0.057485 | -0.001575 | -2.67% | 0.059059 | 0.05977 | 0.054684 | 0.00 |
Apr 12 2024 | 0.059061 | -0.001778 | -2.92% | 0.060963 | 0.061989 | 0.057924 | 0.00 |
Apr 11 2024 | 0.060839 | -0.000448 | -0.73% | 0.061246 | 0.061858 | 0.06052 | 0.00 |
Apr 10 2024 | 0.061287 | 0.001834 | 3.08% | 0.059455 | 0.061738 | 0.05853 | 0.00 |