Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 9,536,222.86 |
|
|||||
| News | - | ||||||
| Day High | 0.000067 | Low High |
|||||
| Day Low | 0.000063 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Newton | NEWUST | Crypto | 7,989,731 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 3.12% | 0.000066 | 0.000066 | 0.000067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000065 | 0.000067 | 0.000063 | 0.000064 | 0.000029 - 0.0002 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:22:29 | 376,290.04 | 0.000066 | UST |
Newton News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEWUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000072 | 0.000073 | 0.000063 | 11,775,978.44 | -0.00000600 | -8.33% |
| 1 Month | 0.000096 | 0.000102 | 0.000063 | 15,922,864.54 | -0.00003 | -31.25% |
| 3 Months | 0.000041 | 0.0002 | 0.000039 | 58,978,979.13 | 0.000025 | 60.98% |
| 6 Months | 0.000034 | 0.0002 | 0.000032 | 217,500,390.94 | 0.000032 | 94.12% |
| 1 Year | 0.000051 | 0.0002 | 0.000029 | 245,810,732.08 | 0.000015 | 29.41% |
| 3 Years | 0.000744 | 0.001273 | 0.000029 | 117,224,366.16 | -0.000678 | -91.13% |
| 5 Years | 0.00138 | 0.001405 | 0.000029 | 116,943,607.87 | -0.001314 | -95.22% |
