Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Connext | NEXTCUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -0.43% | 0.1852 | 0.184 | 0.186 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1859 | 0.186 | 0.1852 | 0.186 | 0.0262 - 0.4423 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:42:34 | 435.94 | 0.1852 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 819.96 | 4,415.16 | NEXTC | |||
NEXTCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2046 | 0.2189 | 0.1766 | 215,587.66 | -0.0194 | -9.48% |
| 1 Month | 0.1885 | 0.250 | 0.1765 | 236,639.29 | -0.0033 | -1.75% |
| 3 Months | 0.3725 | 0.4423 | 0.170 | 271,727.30 | -0.1873 | -50.28% |
| 6 Months | 0.0633 | 0.4423 | 0.0536 | 1,259,323.03 | 0.1219 | 192.58% |
| 1 Year | 0.0843 | 0.4423 | 0.0262 | 1,167,874.75 | 0.1009 | 119.69% |
| 3 Years | 0.0843 | 0.4423 | 0.0262 | 1,167,874.75 | 0.1009 | 119.69% |
| 5 Years | 0.0843 | 0.4423 | 0.0262 | 1,167,874.75 | 0.1009 | 119.69% |
NEXTCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.186 | 0.0023 | 1.25% | 0.1829 | 0.1882 | 0.1809 | 180,520.00 |
| May 10 2024 | 0.1837 | -0.0148 | -7.46% | 0.1982 | 0.1988 | 0.1766 | 203,291.00 |
| May 09 2024 | 0.1985 | 0.0045 | 2.32% | 0.1939 | 0.1988 | 0.1901 | 176,061.00 |
| May 08 2024 | 0.194 | -0.0135 | -6.51% | 0.2047 | 0.2055 | 0.1931 | 185,122.00 |
| May 07 2024 | 0.2075 | 0.0001 | 0.05% | 0.2075 | 0.2109 | 0.207 | 14,243.00 |
| May 06 2024 | 0.2074 | -0.0097 | -4.47% | 0.2129 | 0.2189 | 0.2069 | 722,602.00 |
| May 05 2024 | 0.2171 | 0.0078 | 3.73% | 0.2046 | 0.2171 | 0.2046 | 27,271.00 |
| May 04 2024 | 0.2093 | 0.0027 | 1.31% | 0.2137 | 0.2137 | 0.208 | 31,948.00 |
| May 03 2024 | 0.2066 | 0.0091 | 4.61% | 0.1978 | 0.2066 | 0.1958 | 81,926.00 |
| May 02 2024 | 0.1975 | 0.0017 | 0.87% | 0.1966 | 0.2009 | 0.1903 | 68,389.00 |
| May 01 2024 | 0.1958 | 0.0023 | 1.19% | 0.1939 | 0.1966 | 0.1891 | 75,267.00 |
| Apr 30 2024 | 0.1935 | -0.006 | -3.01% | 0.2001 | 0.2003 | 0.1853 | 133,496.00 |
| Apr 29 2024 | 0.1995 | -0.0215 | -9.73% | 0.2206 | 0.2223 | 0.1989 | 789,234.00 |
| Apr 28 2024 | 0.221 | -0.0003 | -0.14% | 0.2193 | 0.250 | 0.2182 | 193,373.00 |
| Apr 27 2024 | 0.2213 | 0.0226 | 11.37% | 0.200 | 0.2256 | 0.1991 | 637,413.00 |
| Apr 26 2024 | 0.1987 | -0.019 | -8.73% | 0.2097 | 0.2101 | 0.1963 | 148,715.00 |
| Apr 25 2024 | 0.2177 | -0.0027 | -1.23% | 0.2134 | 0.218 | 0.2124 | 20,074.00 |
| Apr 24 2024 | 0.2204 | 0.0245 | 12.51% | 0.1951 | 0.241 | 0.1919 | 140,119.00 |
| Apr 23 2024 | 0.1959 | 0.0056 | 2.94% | 0.1897 | 0.198 | 0.1892 | 139,460.00 |
| Apr 22 2024 | 0.1903 | 0.0021 | 1.12% | 0.188 | 0.1926 | 0.1878 | 787,729.00 |
| Apr 21 2024 | 0.1882 | 0.003 | 1.62% | 0.1881 | 0.189 | 0.186 | 135,184.00 |
| Apr 20 2024 | 0.1852 | -0.0007 | -0.38% | 0.1857 | 0.1887 | 0.1852 | 22,820.00 |
| Apr 19 2024 | 0.1859 | 0.0036 | 1.97% | 0.1821 | 0.1913 | 0.1765 | 162,498.00 |
| Apr 18 2024 | 0.1823 | -0.0001 | -0.05% | 0.1825 | 0.1834 | 0.1783 | 156,069.00 |
| Apr 17 2024 | 0.1824 | -0.0094 | -4.90% | 0.1922 | 0.1931 | 0.1807 | 214,989.00 |
| Apr 16 2024 | 0.1918 | -0.0019 | -0.98% | 0.1932 | 0.1948 | 0.1904 | 258,424.00 |
| Apr 15 2024 | 0.1937 | 0.0039 | 2.05% | 0.1901 | 0.1999 | 0.1898 | 734,403.00 |
| Apr 14 2024 | 0.1898 | 0.009 | 4.98% | 0.1885 | 0.1926 | 0.1787 | 185,246.00 |
| Apr 13 2024 | 0.1808 | -0.0419 | -18.81% | 0.2042 | 0.2052 | 0.170 | 366,927.00 |
| Apr 12 2024 | 0.2227 | -0.0028 | -1.24% | 0.222 | 0.2233 | 0.2198 | 157,063.00 |
