NEXTEP Historical Data - NEXTEPUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NEXTEP (Cryptocurrency:NEXTEPUST)
NEXTEP (Cryptocurrency:NEXTEPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEXTEP	NEXTEPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000754	-28.94%	0.001851	0.001873	0.001899

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002605	0.0031	0.001484	0.002605	0.000567 - 0.020

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	13:27:11	1,714.57	0.001851	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,267.73	581,759.50	NEXTEP

NEXTEPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004	0.004	0.002113	270,318.57	-0.002149	-53.73%
1 Month	0.001796	0.0075	0.001074	356,005.83	0.000055	3.06%
3 Months	0.000769	0.0075	0.000603	774,927.40	0.001082	140.70%
6 Months	0.005522	0.009	0.000567	2,172,337.18	-0.003671	-66.48%
1 Year	0.006166	0.020	0.000567	1,860,957.96	-0.004315	-69.98%
3 Years	0.019962	0.0201	0.000567	2,115,649.68	-0.018111	-90.73%
5 Years	0.019962	0.0201	0.000567	2,115,649.68	-0.018111	-90.73%

NEXTEPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.002546	-0.000288	-10.16%	0.002834	0.0035	0.002379	224,327.00
May 30 2024	0.002834	-0.000455	-13.83%	0.003289	0.0036	0.002834	94.00
May 29 2024	0.003289	0.001176	55.66%	0.002113	0.003289	0.002113	0.00
May 28 2024	0.002113	0.00	0.00%	0.002113	0.002113	0.002113	0.00
May 27 2024	0.002113	-0.001866	-46.90%	0.003979	0.003979	0.002113	1,090,642.00
May 26 2024	0.003979	-0.000014	-0.35%	0.003993	0.003993	0.00396	2,447.00
May 25 2024	0.003993	-0.00000700	-0.18%	0.004	0.004	0.002116	34,080.00
May 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 21 2024	0.004	-0.000989	-19.82%	0.004	0.004	0.004	0.00
May 20 2024	0.004989	0.001988	66.24%	0.004989	0.004989	0.004989	1,069,584.00
May 19 2024	0.003001	-0.000797	-20.98%	0.003798	0.003798	0.003001	16,800.00
May 18 2024	0.003798	0.000898	30.97%	0.0029	0.003798	0.0029	11.00
May 17 2024	0.0029	0.001296	80.80%	0.001604	0.0029	0.001604	11,258.00
May 16 2024	0.001604	-0.001417	-46.90%	0.003021	0.006497	0.001604	464,734.00
May 15 2024	0.003021	0.001332	78.86%	0.001689	0.0075	0.001689	268,273.00
May 14 2024	0.001689	0.00	0.00%	0.001689	0.001689	0.001689	0.00
May 13 2024	0.001689	-0.000107	-5.96%	0.001796	0.001796	0.001689	1,069,584.00
May 12 2024	0.001796	0.00	0.00%	0.001796	0.001796	0.001796	0.00
May 11 2024	0.001796	0.00	0.00%	0.001796	0.001796	0.001796	0.00
May 10 2024	0.001796	0.00	0.00%	0.001796	0.001796	0.001796	5,567.00
May 09 2024	0.001796	0.00	0.00%	0.001796	0.001796	0.001796	0.00
May 08 2024	0.001796	0.00000600	0.34%	0.001796	0.001796	0.001796	0.00
May 07 2024	0.00179	0.00000400	0.22%	0.001786	0.00179	0.001786	0.00
May 06 2024	0.001786	0.00	0.00%	0.001786	0.001786	0.001786	1,069,584.00
May 05 2024	0.001786	0.00	0.00%	0.001786	0.001786	0.001786	0.00
May 04 2024	0.001786	0.000086	5.06%	0.001796	0.001796	0.001074	13,096.00
May 03 2024	0.0017	0.00000200	0.12%	0.001698	0.0017	0.001678	144,442.00
May 02 2024	0.001698	0.00	0.00%	0.001698	0.001698	0.001698	0.00
May 01 2024	0.001698	0.00	0.00%	0.001698	0.001698	0.001698	0.00

See More Historical Prices »

NLBNPIT21VE7 20240822 2.7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions