NFTB Historical Data - NFTBUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
NFTB (Cryptocurrency:NFTBUSD)
NFTB (Cryptocurrency:NFTBUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTB	NFTBUSD	Crypto	2,114,042	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000117	-1.46%	0.007948	0.007861	0.008006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00808	0.008084	0.007909	0.008066	0.005076 - 0.030382

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:46:03	2,637.39	0.007951	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,795.90	223,132.56	NFTB

NFTBUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009097	0.009959	0.00798	1,312,198.11	-0.001149	-12.63%
1 Month	0.009126	0.012269	0.00798	1,268,885.39	-0.001177	-12.90%
3 Months	0.013577	0.02629	0.00798	1,233,546.05	-0.005629	-41.46%
6 Months	0.0116	0.030382	0.007499	1,154,169.70	-0.003651	-31.48%
1 Year	0.008333	0.030382	0.005076	1,237,159.93	-0.000384	-4.61%
3 Years	0.031025	0.612833	0.001488	638,976.36	-0.023077	-74.38%
5 Years	0.031025	0.612833	0.001488	638,976.36	-0.023077	-74.38%

NFTBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.008042	-0.000509	-5.95%	0.008546	0.008639	0.00798	1,233,073.00
May 13 2024	0.008551	-0.00015	-1.72%	0.00871	0.009959	0.008524	2,894,568.00
May 12 2024	0.008701	0.00000200	0.02%	0.00871	0.008761	0.008612	1,106,247.00
May 11 2024	0.008699	-0.000148	-1.67%	0.008858	0.008948	0.008598	1,087,337.00
May 10 2024	0.008848	-0.000378	-4.10%	0.009211	0.009261	0.008762	1,093,458.00
May 09 2024	0.009226	0.00004	0.44%	0.009193	0.009384	0.009041	1,139,440.00
May 08 2024	0.009186	0.000071	0.78%	0.009097	0.009244	0.008924	631,260.00
May 07 2024	0.009115	-0.000429	-4.50%	0.009543	0.009579	0.009085	674,972.00
May 06 2024	0.009543	-0.000052	-0.54%	0.009327	0.010886	0.009061	2,793,804.00
May 05 2024	0.009595	-0.000285	-2.88%	0.009878	0.009954	0.009592	1,050,987.00
May 04 2024	0.00988	0.000223	2.31%	0.009646	0.010197	0.009585	1,015,697.00
May 03 2024	0.009658	0.000331	3.54%	0.009327	0.009782	0.009061	1,107,142.00
May 02 2024	0.009327	0.00024	2.64%	0.009077	0.00962	0.008892	1,116,709.00
May 01 2024	0.009087	-0.000401	-4.23%	0.009455	0.009481	0.008764	1,135,305.00
Apr 30 2024	0.009488	-0.000608	-6.02%	0.010075	0.010266	0.009193	1,037,288.00
Apr 29 2024	0.010096	-0.000419	-3.98%	0.010226	0.010849	0.009597	3,060,960.00
Apr 28 2024	0.010515	-0.000287	-2.66%	0.010802	0.011008	0.010355	957,712.00
Apr 27 2024	0.010802	-0.000242	-2.19%	0.011055	0.011119	0.010744	958,640.00
Apr 26 2024	0.011043	-0.000639	-5.47%	0.011674	0.011709	0.011039	886,771.00
Apr 25 2024	0.011682	-0.000419	-3.46%	0.012119	0.01216	0.011246	877,188.00
Apr 24 2024	0.012101	0.000609	5.30%	0.011568	0.012269	0.011369	884,950.00
Apr 23 2024	0.011492	0.000448	4.06%	0.011039	0.012117	0.01019	898,375.00
Apr 22 2024	0.011044	0.001097	11.03%	0.010226	0.011081	0.009597	2,218,574.00
Apr 21 2024	0.009947	0.000019	0.19%	0.009921	0.010759	0.008609	1,451,961.00
Apr 20 2024	0.009928	0.000109	1.11%	0.009776	0.010163	0.009598	1,076,717.00
Apr 19 2024	0.009819	-0.000394	-3.86%	0.010226	0.010284	0.009597	1,147,172.00
Apr 18 2024	0.010213	0.000012	0.12%	0.010224	0.010519	0.010013	942,632.00
Apr 17 2024	0.0102	0.001068	11.70%	0.009126	0.010282	0.009009	1,049,837.00
Apr 16 2024	0.009132	-0.000886	-8.84%	0.009972	0.010077	0.008815	1,108,070.00
Apr 15 2024	0.010018	-0.001046	-9.45%	0.011207	0.011452	0.009811	2,810,818.00
Apr 14 2024	0.011064	-0.000141	-1.26%	0.01113	0.011429	0.010423	933,930.00
Apr 13 2024	0.011205	-0.001963	-14.91%	0.012914	0.013009	0.010058	820,725.00

See More Historical Prices »

BorrowMoneycom (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions