NFTC Token Historical Data - NFTCUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NFTC Token (Cryptocurrency:NFTCUST)
NFTC Token (Cryptocurrency:NFTCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTC Token	NFTCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0031	0.0026	0.0034

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0031	0.0031	0.0031	0.0031	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	04:27:44	13,585.44	0.0031	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NFTC

NFTCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0.00
May 27 2024	0.0031	0.00	0.00%	0.0033	0.0033	0.0031	74,993.00
May 26 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0.00
May 25 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0.00
May 24 2024	0.0031	0.00	0.00%	0.0031	0.0033	0.0031	105,491.00
May 23 2024	0.0031	-0.0001	-3.13%	0.0032	0.0033	0.0031	118,445.00
May 22 2024	0.0032	0.0001	3.23%	0.0031	0.0033	0.0031	133,167.00
May 21 2024	0.0031	0.00	0.00%	0.0031	0.0032	0.003	106,072.00
May 20 2024	0.0031	-0.0001	-3.13%	0.0032	0.0033	0.0031	90,103.00
May 19 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0.00
May 18 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0.00
May 17 2024	0.0032	0.0002	6.67%	0.003	0.0032	0.0027	136,887.00
May 16 2024	0.003	-0.0001	-3.23%	0.0031	0.0031	0.0027	209,054.00
May 15 2024	0.0031	-0.0001	-3.13%	0.0032	0.0033	0.003	192,631.00
May 14 2024	0.0032	-0.0001	-3.03%	0.0033	0.0033	0.0031	108,055.00
May 13 2024	0.0033	0.0001	3.13%	0.0032	0.0033	0.0031	0.00
May 12 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0.00
May 11 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0.00
May 10 2024	0.0032	0.00	0.00%	0.0032	0.0033	0.0031	79,019.00
May 09 2024	0.0032	-0.0001	-3.03%	0.0033	0.0033	0.0031	107,603.00
May 08 2024	0.0033	0.0001	3.13%	0.0032	0.0033	0.0031	75,232.00
May 07 2024	0.0032	0.0001	3.23%	0.0031	0.0033	0.003	129,462.00
May 06 2024	0.0031	-0.0002	-6.06%	0.0033	0.0033	0.0031	53,061.00
May 05 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
May 04 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0.00
May 03 2024	0.0033	0.0001	3.13%	0.0032	0.0033	0.0032	78,629.00
May 02 2024	0.0032	0.00	0.00%	0.0032	0.0033	0.0031	129,699.00
May 01 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0.00
Apr 30 2024	0.0032	-0.0001	-3.03%	0.0033	0.0033	0.0031	103,331.00
Apr 29 2024	0.0033	0.0001	3.13%	0.0045	0.0045	0.003	162,244.00
Apr 28 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0.00
Apr 27 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0.00

See More Historical Prices »

Wrapped TON Coin

North Sea Energy

Theta Asset Management L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions