NFTIETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.072476 | 0.00 | 0.00% | 0.072476 | 0.072476 | 0.072476 | 0.00 |
Jun 27 2024 | 0.072476 | 0.00 | 0.00% | 0.072476 | 0.072476 | 0.072476 | 0.00 |
Jun 26 2024 | 0.072476 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.072476 | 0.00 | 0.00% | 0.072476 | 0.072476 | 0.072476 | 0.00 |
Jun 24 2024 | 0.072476 | 0.00 | 0.00% | 0.072476 | 0.072476 | 0.072476 | 0.00 |
Jun 23 2024 | 0.072476 | 0.00 | 0.00% | 0.072476 | 0.072476 | 0.072476 | 0.00 |
Jun 22 2024 | 0.072476 | 0.00 | 0.00% | 0.072476 | 0.072476 | 0.072476 | 0.00 |
Jun 21 2024 | 0.072476 | -0.011007 | -13.18% | 0.083484 | 0.083484 | 0.072476 | 0.00 |
Jun 20 2024 | 0.083484 | 0.00 | 0.00% | 0.083484 | 0.083484 | 0.083484 | 0.00 |
Jun 19 2024 | 0.083484 | 0.00 | 0.00% | 0.083484 | 0.083484 | 0.083484 | 0.00 |
Jun 18 2024 | 0.083484 | 0.00 | 0.00% | 0.083484 | 0.083484 | 0.083484 | 0.00 |
Jun 17 2024 | 0.083484 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.083484 | 0.00 | 0.00% | 0.083484 | 0.083484 | 0.083484 | 0.00 |
Jun 15 2024 | 0.083484 | 0.00 | 0.00% | 0.083484 | 0.083484 | 0.083484 | 0.00 |
Jun 14 2024 | 0.083484 | 0.00 | 0.00% | 0.083484 | 0.083484 | 0.083484 | 0.00 |
Jun 13 2024 | 0.083484 | 0.00 | 0.00% | 0.083484 | 0.083484 | 0.083484 | 0.00 |
Jun 12 2024 | 0.083484 | 0.009301 | 12.54% | 0.074183 | 0.083484 | 0.074183 | 0.00 |
Jun 11 2024 | 0.074183 | 0.00 | 0.00% | 0.074183 | 0.074183 | 0.074183 | 0.00 |
Jun 10 2024 | 0.074183 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.074183 | 0.00 | 0.00% | 0.074183 | 0.074183 | 0.074183 | 0.00 |
Jun 08 2024 | 0.074183 | 0.00 | 0.00% | 0.074183 | 0.074183 | 0.074183 | 0.00 |
Jun 07 2024 | 0.074183 | -0.003415 | -4.40% | 0.077598 | 0.077598 | 0.074183 | 0.00 |
Jun 06 2024 | 0.077598 | 0.00 | 0.00% | 0.077598 | 0.077598 | 0.077598 | 0.00 |
Jun 05 2024 | 0.077598 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.077598 | 0.014029 | 22.07% | 0.063569 | 0.081494 | 0.063569 | 0.00 |
Jun 03 2024 | 0.063569 | 0.00 | 0.00% | 0.063569 | 0.063569 | 0.063569 | 0.00 |
Jun 02 2024 | 0.063569 | 0.00 | 0.00% | 0.063569 | 0.063569 | 0.063569 | 0.00 |
Jun 01 2024 | 0.063569 | 0.00 | 0.00% | 0.063569 | 0.063569 | 0.063569 | 0.00 |
May 31 2024 | 0.063569 | 0.00 | 0.00% | 0.063569 | 0.063569 | 0.063569 | 0.00 |
May 30 2024 | 0.063569 | 0.00 | 0.00% | 0.063569 | 0.063569 | 0.063569 | 0.00 |
May 29 2024 | 0.063569 | 0.00 | 0.00% | 0.063569 | 0.063569 | 0.063569 | 0.00 |
May 28 2024 | 0.063569 | -0.037992 | -37.41% | 0.101561 | 0.101561 | 0.063569 | 0.00 |
May 27 2024 | 0.101561 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 25 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 24 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 23 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 22 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 21 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 20 2024 | 0.101561 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 18 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 17 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 16 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 15 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 14 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 13 2024 | 0.101561 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 11 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 10 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 09 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 08 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 07 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 06 2024 | 0.101561 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 04 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 03 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 02 2024 | 0.101561 | 0.00 | 0.00% | 0.101561 | 0.101561 | 0.101561 | 0.00 |
May 01 2024 | 0.101561 | -0.004518 | -4.26% | 0.106079 | 0.106079 | 0.101561 | 0.00 |
Apr 30 2024 | 0.106079 | 0.00 | 0.00% | 0.106079 | 0.106079 | 0.106079 | 0.00 |
Apr 29 2024 | 0.106079 | 0.00 | 0.00% | 0.106079 | 0.106079 | 0.106079 | 0.00 |
Apr 28 2024 | 0.106079 | 0.00 | 0.00% | 0.106079 | 0.106079 | 0.106079 | 0.00 |
Apr 27 2024 | 0.106079 | 0.03001 | 39.45% | 0.076069 | 0.106079 | 0.076069 | 0.00 |
Apr 26 2024 | 0.076069 | 0.00 | 0.00% | 0.076069 | 0.076069 | 0.076069 | 0.00 |
Apr 25 2024 | 0.076069 | 0.00 | 0.00% | 0.076069 | 0.076069 | 0.076069 | 0.00 |
Apr 24 2024 | 0.076069 | 0.00 | 0.00% | 0.076069 | 0.076069 | 0.076069 | 0.00 |
Apr 23 2024 | 0.076069 | 0.00 | 0.00% | 0.076069 | 0.076069 | 0.076069 | 0.00 |
Apr 22 2024 | 0.076069 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.076069 | -0.027896 | -26.83% | 0.103966 | 0.103966 | 0.072813 | 0.00 |
Apr 20 2024 | 0.103966 | 0.00 | 0.00% | 0.103966 | 0.103966 | 0.103966 | 0.00 |
Apr 19 2024 | 0.103966 | 0.010234 | 10.92% | 0.093732 | 0.103966 | 0.093732 | 0.00 |
Apr 18 2024 | 0.093732 | -0.041032 | -30.45% | 0.134763 | 0.134763 | 0.093732 | 0.00 |
Apr 17 2024 | 0.134763 | 0.00 | 0.00% | 0.134763 | 0.134763 | 0.134763 | 0.00 |
Apr 16 2024 | 0.134763 | 0.00 | 0.00% | 0.134763 | 0.134763 | 0.134763 | 0.00 |
Apr 15 2024 | 0.134763 | -0.001081 | -0.80% | 0.134763 | 0.134763 | 0.134763 | 0.00 |
Apr 14 2024 | 0.135844 | 0.00 | 0.00% | 0.135844 | 0.135844 | 0.135844 | 0.00 |
Apr 13 2024 | 0.135844 | 0.00 | 0.00% | 0.135844 | 0.135844 | 0.135844 | 0.00 |
Apr 12 2024 | 0.135844 | 0.00 | 0.00% | 0.135844 | 0.135844 | 0.135844 | 0.00 |
Apr 11 2024 | 0.135844 | 0.00 | 0.00% | 0.135844 | 0.135844 | 0.135844 | 0.00 |
Apr 10 2024 | 0.135844 | 0.00 | 0.00% | 0.135844 | 0.135844 | 0.135844 | 0.00 |
Apr 09 2024 | 0.135844 | 0.00 | 0.00% | 0.135844 | 0.135844 | 0.135844 | 0.00 |
Apr 08 2024 | 0.135844 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.135844 | 0.00 | 0.00% | 0.135844 | 0.135844 | 0.135844 | 0.00 |
Apr 06 2024 | 0.135844 | 0.0126 | 10.22% | 0.123244 | 0.135844 | 0.123244 | 0.00 |
Apr 05 2024 | 0.123244 | 0.00 | 0.00% | 0.123244 | 0.123244 | 0.123244 | 0.00 |
Apr 04 2024 | 0.123244 | 0.01129 | 10.08% | 0.111954 | 0.123244 | 0.111954 | 0.00 |
Apr 03 2024 | 0.111954 | 0.00 | 0.00% | 0.111954 | 0.111954 | 0.111954 | 0.00 |
Apr 02 2024 | 0.111954 | 0.00 | 0.00% | 0.111954 | 0.111954 | 0.111954 | 0.00 |
Apr 01 2024 | 0.111954 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.111954 | 0.00 | 0.00% | 0.111954 | 0.111954 | 0.111954 | 0.00 |
Mar 30 2024 | 0.111954 | 0.00 | 0.00% | 0.111954 | 0.111954 | 0.111954 | 0.00 |