Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFT STARS COIN | NFTSUST | Crypto | 1,502,962 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002165 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002165 | 0.002165 | 0.002165 | 0.002165 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 10:45:13 | 1.00 | 0.002165 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NFTS |
NFTSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.002165 | 0.000068 | 3.24% | 0.002111 | 0.002165 | 0.002111 | 5,642,497.00 |
Jun 25 2024 | 0.002097 | -0.00000800 | -0.38% | 0.002105 | 0.002105 | 0.002097 | 1.00 |
Jun 24 2024 | 0.002105 | -0.000465 | -18.09% | 0.00257 | 0.00257 | 0.002105 | 1.00 |
Jun 23 2024 | 0.00257 | 0.00 | 0.00% | 0.00257 | 0.00257 | 0.00257 | 0.00 |
Jun 22 2024 | 0.00257 | 0.00 | 0.00% | 0.00257 | 0.00257 | 0.00257 | 0.00 |
Jun 21 2024 | 0.00257 | 0.00 | 0.00% | 0.00257 | 0.00257 | 0.00257 | 0.00 |
Jun 20 2024 | 0.00257 | 0.00 | 0.00% | 0.00257 | 0.00257 | 0.00257 | 0.00 |
Jun 19 2024 | 0.00257 | 0.00 | 0.00% | 0.00257 | 0.00257 | 0.00257 | 0.00 |
Jun 18 2024 | 0.00257 | 0.00 | 0.00% | 0.00257 | 0.00257 | 0.00257 | 0.00 |
Jun 17 2024 | 0.00257 | 0.00022 | 9.36% | 0.00229 | 0.00257 | 0.002069 | 5,642,599.00 |
Jun 16 2024 | 0.00235 | 0.00 | 0.00% | 0.00235 | 0.00235 | 0.00235 | 902.00 |
Jun 15 2024 | 0.00235 | -0.00019 | -7.48% | 0.00254 | 0.00254 | 0.00235 | 10.00 |
Jun 14 2024 | 0.00254 | -0.00003 | -1.17% | 0.00257 | 0.00257 | 0.00254 | 3.00 |
Jun 13 2024 | 0.00257 | -0.001624 | -38.72% | 0.004194 | 0.004194 | 0.00257 | 88.00 |
Jun 12 2024 | 0.004194 | 0.00 | 0.00% | 0.004194 | 0.004194 | 0.004194 | 0.00 |
Jun 11 2024 | 0.004194 | -0.000049 | -1.15% | 0.004243 | 0.004243 | 0.004194 | 2.00 |
Jun 10 2024 | 0.004243 | -0.000057 | -1.33% | 0.004291 | 0.0043 | 0.004243 | 5,642,497.00 |
Jun 09 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0.00 |
Jun 08 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0.00 |
Jun 07 2024 | 0.0043 | -0.0002 | -4.44% | 0.0045 | 0.0045 | 0.0043 | 10.00 |
Jun 06 2024 | 0.0045 | -0.0002 | -4.26% | 0.0047 | 0.0047 | 0.0045 | 4.00 |
Jun 05 2024 | 0.0047 | 0.000049 | 1.05% | 0.004669 | 0.0047 | 0.004669 | 5,642,496.00 |
Jun 04 2024 | 0.004651 | -0.000054 | -1.15% | 0.004705 | 0.004705 | 0.004651 | 0.00 |
Jun 03 2024 | 0.004705 | 0.00 | 0.00% | 0.004705 | 0.004705 | 0.004705 | 0.00 |
Jun 02 2024 | 0.004705 | 0.00 | 0.00% | 0.004705 | 0.004705 | 0.004705 | 0.00 |
Jun 01 2024 | 0.004705 | -0.000103 | -2.14% | 0.004808 | 0.004808 | 0.004705 | 1.00 |
May 31 2024 | 0.004808 | -0.000118 | -2.40% | 0.004926 | 0.004926 | 0.004808 | 2.00 |
May 30 2024 | 0.004926 | 0.000053 | 1.09% | 0.004873 | 0.004926 | 0.004873 | 1.00 |
May 29 2024 | 0.004873 | 0.000121 | 2.55% | 0.004752 | 0.004873 | 0.004752 | 2.00 |
May 28 2024 | 0.004752 | 0.000275 | 6.14% | 0.004477 | 0.004823 | 0.00434 | 3,977.00 |
May 27 2024 | 0.004477 | 0.001426 | 46.74% | 0.003085 | 0.006066 | 0.003085 | 5,642,605.00 |
May 26 2024 | 0.003051 | -0.00017 | -5.28% | 0.003221 | 0.003221 | 0.00295 | 279.00 |
May 25 2024 | 0.003221 | 0.00 | 0.00% | 0.003221 | 0.003221 | 0.003221 | 919.00 |