NGLEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.105305 | 0.001072 | 1.03% | 0.104247 | 0.105704 | 0.104241 | 0.00 |
Jun 28 2024 | 0.104233 | -0.002128 | -2.00% | 0.106389 | 0.107578 | 0.103632 | 0.00 |
Jun 27 2024 | 0.106361 | 0.001104 | 1.05% | 0.105212 | 0.107562 | 0.104792 | 0.00 |
Jun 26 2024 | 0.105257 | -0.001429 | -1.34% | 0.107385 | 0.116894 | 0.023561 | 6,865.00 |
Jun 25 2024 | 0.106686 | 0.002615 | 2.51% | 0.103916 | 0.107455 | 0.103916 | 0.00 |
Jun 24 2024 | 0.104071 | -0.005497 | -5.02% | 0.109263 | 0.109539 | 0.101473 | 0.00 |
Jun 23 2024 | 0.109568 | -0.001412 | -1.27% | 0.111033 | 0.111638 | 0.109529 | 0.00 |
Jun 22 2024 | 0.11098 | 0.000058 | 0.05% | 0.111005 | 0.11161 | 0.110626 | 0.00 |
Jun 21 2024 | 0.110922 | -0.001252 | -1.12% | 0.112147 | 0.112294 | 0.109785 | 0.00 |
Jun 20 2024 | 0.112174 | 0.000487 | 0.44% | 0.111682 | 0.114561 | 0.111483 | 0.00 |
Jun 19 2024 | 0.111687 | -0.000448 | -0.40% | 0.112259 | 0.113233 | 0.111484 | 0.00 |
Jun 18 2024 | 0.112136 | -0.002372 | -2.07% | 0.114589 | 0.114589 | 0.11038 | 0.00 |
Jun 17 2024 | 0.114508 | -0.000697 | -0.61% | 0.107385 | 0.116894 | 0.023561 | 6,865.00 |
Jun 16 2024 | 0.115205 | 0.000687 | 0.60% | 0.114507 | 0.115645 | 0.11414 | 0.00 |
Jun 15 2024 | 0.114517 | 0.000226 | 0.20% | 0.114219 | 0.114869 | 0.114016 | 0.00 |
Jun 14 2024 | 0.114291 | -0.000878 | -0.76% | 0.115188 | 0.116807 | 0.112547 | 0.00 |
Jun 13 2024 | 0.11517 | -0.001623 | -1.39% | 0.116858 | 0.116972 | 0.114131 | 0.00 |
Jun 12 2024 | 0.116792 | 0.000637 | 0.55% | 0.116136 | 0.119391 | 0.115266 | 0.00 |
Jun 11 2024 | 0.116155 | -0.003189 | -2.67% | 0.119409 | 0.119487 | 0.114159 | 0.00 |
Jun 10 2024 | 0.119344 | -0.000286 | -0.24% | 0.107385 | 0.120802 | 0.023561 | 6,865.00 |
Jun 09 2024 | 0.11963 | 0.000729 | 0.61% | 0.118871 | 0.119919 | 0.118624 | 0.00 |
Jun 08 2024 | 0.118901 | 0.00000100 | 0.00% | 0.118787 | 0.119336 | 0.118715 | 0.00 |
Jun 07 2024 | 0.1189 | -0.001315 | -1.09% | 0.120196 | 0.122345 | 0.117869 | 0.00 |
Jun 06 2024 | 0.120215 | -0.00066 | -0.55% | 0.120919 | 0.12162 | 0.119253 | 0.00 |
Jun 05 2024 | 0.120876 | 0.000937 | 0.78% | 0.107385 | 0.1221 | 0.023561 | 6,865.00 |
Jun 04 2024 | 0.119939 | 0.003226 | 2.76% | 0.116715 | 0.120542 | 0.116459 | 0.00 |
Jun 03 2024 | 0.116713 | 0.00111 | 0.96% | 0.115461 | 0.119508 | 0.115226 | 0.00 |
Jun 02 2024 | 0.115602 | 0.000134 | 0.12% | 0.11552 | 0.116591 | 0.114867 | 0.00 |
Jun 01 2024 | 0.115469 | 0.000363 | 0.32% | 0.115305 | 0.11572 | 0.114989 | 0.00 |
May 31 2024 | 0.115105 | -0.001612 | -1.38% | 0.116701 | 0.117389 | 0.113786 | 0.00 |
May 30 2024 | 0.116717 | 0.000987 | 0.85% | 0.115819 | 0.118558 | 0.114848 | 0.00 |
May 29 2024 | 0.11573 | -0.000823 | -0.71% | 0.116451 | 0.117436 | 0.114839 | 0.00 |
May 28 2024 | 0.116553 | -0.001597 | -1.35% | 0.118113 | 0.118213 | 0.114759 | 0.00 |
May 27 2024 | 0.11815 | 0.001275 | 1.09% | 0.107385 | 0.120156 | 0.023561 | 6,865.00 |
May 26 2024 | 0.116875 | -0.001246 | -1.05% | 0.118197 | 0.118541 | 0.116455 | 0.00 |
May 25 2024 | 0.118121 | 0.001092 | 0.93% | 0.116959 | 0.118756 | 0.116959 | 0.00 |
May 24 2024 | 0.117029 | 0.001056 | 0.91% | 0.115885 | 0.118025 | 0.113992 | 0.00 |
May 23 2024 | 0.115973 | -0.002043 | -1.73% | 0.118342 | 0.119359 | 0.113924 | 0.00 |
May 22 2024 | 0.118016 | -0.001136 | -0.95% | 0.119074 | 0.120367 | 0.117888 | 0.00 |
May 21 2024 | 0.119152 | -0.001968 | -1.62% | 0.121062 | 0.121954 | 0.116846 | 0.00 |
May 20 2024 | 0.12112 | 0.008485 | 7.53% | 0.107385 | 0.121268 | 0.023561 | 6,865.00 |
May 19 2024 | 0.112635 | -0.001429 | -1.25% | 0.113895 | 0.115111 | 0.112243 | 0.00 |
May 18 2024 | 0.114064 | 0.000105 | 0.09% | 0.114009 | 0.114723 | 0.113535 | 0.00 |
May 17 2024 | 0.113959 | 0.002836 | 2.55% | 0.111165 | 0.114656 | 0.111011 | 0.00 |
May 16 2024 | 0.111123 | -0.001429 | -1.27% | 0.112677 | 0.113189 | 0.109156 | 0.00 |
May 15 2024 | 0.112552 | 0.007188 | 6.82% | 0.105407 | 0.112745 | 0.104976 | 0.00 |
May 14 2024 | 0.105364 | -0.002429 | -2.25% | 0.107792 | 0.108166 | 0.104527 | 0.00 |
May 13 2024 | 0.107792 | 0.002114 | 2.00% | 0.107385 | 0.108598 | 0.023561 | 6,865.00 |
May 12 2024 | 0.105679 | 0.001184 | 1.13% | 0.104581 | 0.106151 | 0.104313 | 0.00 |
May 11 2024 | 0.104495 | -0.000389 | -0.37% | 0.104624 | 0.105609 | 0.104109 | 0.00 |
May 10 2024 | 0.104884 | -0.00327 | -3.02% | 0.108229 | 0.108908 | 0.103571 | 0.00 |
May 09 2024 | 0.108154 | 0.003099 | 2.95% | 0.10535 | 0.108661 | 0.104634 | 0.00 |
May 08 2024 | 0.105055 | -0.002379 | -2.21% | 0.107385 | 0.108434 | 0.104827 | 0.00 |
May 07 2024 | 0.107434 | -0.001142 | -1.05% | 0.10866 | 0.110632 | 0.107226 | 0.00 |
May 06 2024 | 0.108576 | -0.001479 | -1.34% | 0.09593 | 0.112148 | 0.091227 | 6,865.00 |
May 05 2024 | 0.110056 | 0.000257 | 0.23% | 0.110013 | 0.11089 | 0.108242 | 0.00 |
May 04 2024 | 0.109799 | 0.001552 | 1.43% | 0.108202 | 0.11067 | 0.107736 | 0.00 |
May 03 2024 | 0.108247 | 0.006232 | 6.11% | 0.101991 | 0.108953 | 0.101456 | 0.00 |
May 02 2024 | 0.102015 | 0.001165 | 1.16% | 0.10083 | 0.102782 | 0.098441 | 0.00 |
May 01 2024 | 0.10085 | -0.004763 | -4.51% | 0.105165 | 0.105369 | 0.098238 | 0.00 |
Apr 30 2024 | 0.105613 | -0.005742 | -5.16% | 0.11131 | 0.116243 | 0.102721 | 1,648.00 |
Apr 29 2024 | 0.111354 | -0.006956 | -5.88% | 0.09593 | 0.12181 | 0.023561 | 10,773.00 |
Apr 28 2024 | 0.118311 | -0.002756 | -2.28% | 0.121213 | 0.125565 | 0.11483 | 2,552.00 |
Apr 27 2024 | 0.121067 | 0.001697 | 1.42% | 0.119277 | 0.125556 | 0.116086 | 901.00 |
Apr 26 2024 | 0.11937 | -0.000305 | -0.25% | 0.119712 | 0.126865 | 0.118292 | 1,192.00 |
Apr 25 2024 | 0.119675 | -0.005987 | -4.76% | 0.125606 | 0.130043 | 0.112765 | 3,945.00 |
Apr 24 2024 | 0.125662 | -0.002752 | -2.14% | 0.128759 | 0.136033 | 0.121739 | 7,511.00 |
Apr 23 2024 | 0.128413 | 0.011015 | 9.38% | 0.112235 | 0.131067 | 0.109563 | 19,328.00 |
Apr 22 2024 | 0.117398 | -0.004179 | -3.44% | 0.09593 | 0.119426 | 0.023561 | 20,332.00 |
Apr 21 2024 | 0.121577 | 0.015391 | 14.49% | 0.105928 | 0.121626 | 0.105721 | 13,187.00 |
Apr 20 2024 | 0.106186 | 0.008106 | 8.26% | 0.097508 | 0.114529 | 0.096724 | 3,797.00 |
Apr 19 2024 | 0.09808 | 0.005551 | 6.00% | 0.092265 | 0.101893 | 0.087059 | 1,855.00 |
Apr 18 2024 | 0.092528 | 0.001021 | 1.12% | 0.091601 | 0.098913 | 0.090998 | 1,474.00 |
Apr 17 2024 | 0.091507 | -0.0009 | -0.97% | 0.092581 | 0.098865 | 0.089519 | 2,145.00 |
Apr 16 2024 | 0.092407 | -0.00491 | -5.05% | 0.097406 | 0.099986 | 0.090776 | 3,173.00 |
Apr 15 2024 | 0.097317 | -0.000221 | -0.23% | 0.09593 | 0.10336 | 0.091227 | 7,892.00 |
Apr 14 2024 | 0.097537 | -0.002356 | -2.36% | 0.098514 | 0.107829 | 0.091395 | 10,421.00 |
Apr 13 2024 | 0.099893 | -0.014019 | -12.31% | 0.114043 | 0.117709 | 0.098081 | 3,761.00 |
Apr 12 2024 | 0.113913 | -0.005617 | -4.70% | 0.126833 | 0.137393 | 0.112052 | 2,310.00 |
Apr 11 2024 | 0.119529 | -0.014425 | -10.77% | 0.133045 | 0.14647 | 0.119206 | 3,298.00 |
Apr 10 2024 | 0.133954 | -0.023588 | -14.97% | 0.157405 | 0.166731 | 0.133323 | 13,764.00 |
Apr 09 2024 | 0.157542 | -0.017078 | -9.78% | 0.17467 | 0.175335 | 0.156662 | 1,924.00 |
Apr 08 2024 | 0.17462 | 0.005371 | 3.17% | 0.09593 | 0.184452 | 0.091227 | 8,851.00 |
Apr 07 2024 | 0.169249 | -0.009756 | -5.45% | 0.178702 | 0.180908 | 0.168614 | 800.00 |
Apr 06 2024 | 0.179005 | 0.005118 | 2.94% | 0.173269 | 0.187627 | 0.167603 | 4,466.00 |
Apr 05 2024 | 0.173887 | -0.011251 | -6.08% | 0.185336 | 0.190484 | 0.166681 | 2,120.00 |
Apr 04 2024 | 0.185138 | 0.001208 | 0.66% | 0.183248 | 0.187114 | 0.173063 | 1,366.00 |
Apr 03 2024 | 0.18393 | 0.00984 | 5.65% | 0.174268 | 0.199387 | 0.166573 | 8,802.00 |
Apr 02 2024 | 0.17409 | 0.007 | 4.19% | 0.173268 | 0.175058 | 0.151482 | 7,327.00 |
Apr 01 2024 | 0.16709 | -0.006668 | -3.84% | 0.09593 | 0.176919 | 0.091227 | 10,530.00 |
Mar 31 2024 | 0.173758 | -0.002641 | -1.50% | 0.176401 | 0.185594 | 0.171288 | 921.00 |
Mar 30 2024 | 0.176399 | 0.002717 | 1.56% | 0.174061 | 0.189603 | 0.169635 | 1,307.00 |