Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Next Green Revolution | NGRUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001086 | 0.000846 | 0.001316 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001086 | 0.001086 | 0.001086 | 0.001086 | 0.000844 - 0.002362 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 08:03:19 | 4,619.85 | 0.001097 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NGR |
NGRUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 7,043,352.31 | 0.00 | 0.00% |
1 Month | 0.001098 | 0.001112 | 0.001083 | 7,043,352.31 | -0.000012 | -1.09% |
3 Months | 0.00000000 | 0.001112 | 0.00000000 | 7,043,352.31 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.001112 | 0.00000000 | 7,043,352.31 | 0.00 | 0.00% |
1 Year | 0.001423 | 0.002362 | 0.000844 | 7,062,810.89 | -0.000337 | -23.68% |
3 Years | 0.057369 | 0.059313 | 0.000844 | 6,451,116.91 | -0.056283 | -98.11% |
5 Years | 0.057369 | 0.059313 | 0.000844 | 6,451,116.91 | -0.056283 | -98.11% |
NGRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
May 16 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
May 15 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
May 14 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
May 13 2024 | 0.001086 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,043,352.00 |
May 12 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
May 11 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
May 10 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
May 09 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
May 08 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
May 07 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
May 06 2024 | 0.001086 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,043,352.00 |
May 05 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
May 04 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
May 03 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
May 02 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
May 01 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
Apr 30 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
Apr 29 2024 | 0.001086 | 0.00 | 0.00% | 0.001098 | 0.001112 | 0.001083 | 7,043,352.00 |
Apr 28 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
Apr 27 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
Apr 26 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
Apr 25 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
Apr 24 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
Apr 23 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
Apr 22 2024 | 0.001086 | 0.00 | 0.00% | 0.001098 | 0.001112 | 0.001083 | 7,043,352.00 |
Apr 21 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
Apr 20 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
Apr 19 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
Apr 18 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |