Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hurricane NFT Token | NHCTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00112 | -10.14% | 0.00992 | 0.00992 | 0.01001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01104 | 0.012 | 0.00934 | 0.01104 | 0.00744 - 0.08559 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:57:54 | 27.23 | 0.00995 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,532.21 | 335,285.98 | NHCT | |||
NHCTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00782 | 0.080 | 0.00744 | 838,174.98 | 0.0021 | 26.85% |
| 1 Month | 0.0239 | 0.080 | 0.00744 | 489,160.15 | -0.01398 | -58.49% |
| 3 Months | 0.02912 | 0.080 | 0.00744 | 727,853.89 | -0.0192 | -65.93% |
| 6 Months | 0.02343 | 0.080 | 0.00744 | 1,027,494.54 | -0.01351 | -57.66% |
| 1 Year | 0.06447 | 0.08559 | 0.00744 | 993,872.68 | -0.05455 | -84.61% |
| 3 Years | 0.1135 | 0.238 | 0.00744 | 939,056.91 | -0.10358 | -91.26% |
| 5 Years | 0.1135 | 0.238 | 0.00744 | 939,056.91 | -0.10358 | -91.26% |
NHCTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.01104 | 0.00307 | 38.52% | 0.00797 | 0.012 | 0.00775 | 1,411,386.00 |
| May 17 2024 | 0.00797 | -0.01633 | -67.20% | 0.0243 | 0.0305 | 0.00744 | 1,512,921.00 |
| May 16 2024 | 0.0243 | 0.0033 | 15.71% | 0.021 | 0.0339 | 0.020 | 938,429.00 |
| May 15 2024 | 0.021 | 0.01294 | 160.55% | 0.00806 | 0.080 | 0.00806 | 1,937,898.00 |
| May 14 2024 | 0.00806 | -0.00005 | -0.62% | 0.00811 | 0.00837 | 0.00806 | 10,835.00 |
| May 13 2024 | 0.00811 | 0.00025 | 3.18% | 0.00786 | 0.00826 | 0.00782 | 12,615.00 |
| May 12 2024 | 0.00786 | -0.00002 | -0.25% | 0.00782 | 0.00793 | 0.00782 | 43,138.00 |
| May 11 2024 | 0.00788 | -0.0002 | -2.48% | 0.00808 | 0.00808 | 0.00782 | 23,447.00 |
| May 10 2024 | 0.00808 | -0.00007 | -0.86% | 0.00827 | 0.00835 | 0.00804 | 14,272.00 |
| May 09 2024 | 0.00815 | -0.00021 | -2.51% | 0.00836 | 0.00854 | 0.00787 | 134,324.00 |
| May 08 2024 | 0.00836 | -0.00105 | -11.16% | 0.0094 | 0.01106 | 0.00802 | 641,471.00 |
| May 07 2024 | 0.00941 | 0.00065 | 7.42% | 0.00869 | 0.00976 | 0.00869 | 329,177.00 |
| May 06 2024 | 0.00876 | -0.00076 | -7.98% | 0.00936 | 0.00962 | 0.00815 | 148,628.00 |
| May 05 2024 | 0.00952 | -0.00091 | -8.72% | 0.01043 | 0.01043 | 0.00902 | 133,748.00 |
| May 04 2024 | 0.01043 | 0.00018 | 1.76% | 0.01025 | 0.01183 | 0.01008 | 132,227.00 |
| May 03 2024 | 0.01025 | 0.0004 | 4.06% | 0.01013 | 0.01111 | 0.0098 | 275,943.00 |
| May 02 2024 | 0.00985 | -0.00083 | -7.77% | 0.01068 | 0.01695 | 0.00903 | 2,187,832.00 |
| May 01 2024 | 0.01068 | -0.00029 | -2.64% | 0.01097 | 0.01097 | 0.0103 | 78,721.00 |
| Apr 30 2024 | 0.01097 | -0.00032 | -2.83% | 0.01129 | 0.01135 | 0.0105 | 193,742.00 |
| Apr 29 2024 | 0.01129 | -0.0001 | -0.88% | 0.01086 | 0.01138 | 0.0106 | 57,488.00 |
| Apr 28 2024 | 0.01139 | 0.00081 | 7.66% | 0.01058 | 0.01142 | 0.0104 | 230,194.00 |
| Apr 27 2024 | 0.01058 | 0.00012 | 1.15% | 0.01047 | 0.01068 | 0.01005 | 160,793.00 |
| Apr 26 2024 | 0.01046 | -0.00076 | -6.77% | 0.0114 | 0.01189 | 0.01033 | 203,466.00 |
| Apr 25 2024 | 0.01122 | -0.0005 | -4.27% | 0.01172 | 0.01219 | 0.011 | 213,751.00 |
| Apr 24 2024 | 0.01172 | -0.00047 | -3.86% | 0.01198 | 0.01645 | 0.01049 | 542,421.00 |
| Apr 23 2024 | 0.01219 | -0.0082 | -40.22% | 0.02038 | 0.02095 | 0.01049 | 1,643,228.00 |
| Apr 22 2024 | 0.02039 | 0.00039 | 1.95% | 0.02075 | 0.02107 | 0.02001 | 118,310.00 |
| Apr 21 2024 | 0.020 | -0.0039 | -16.32% | 0.0239 | 0.0239 | 0.0198 | 366,066.00 |
| Apr 20 2024 | 0.0239 | 0.0059 | 32.78% | 0.018 | 0.02851 | 0.01762 | 463,941.00 |
| Apr 19 2024 | 0.018 | -0.00102 | -5.36% | 0.01902 | 0.01945 | 0.016 | 1,448,564.00 |
