Nahmii Historical Data - NIIUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nahmii (Cryptocurrency:NIIUSD)
Nahmii (Cryptocurrency:NIIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nahmii	NIIUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000196	-41.26%	0.000279	0.000279	0.000313

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000405	0.000491	0.000276	0.000474	0.000131 - 0.001087

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:44:30	36,316.13	0.000279	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,538.02	11,209,902.82	NII	NIIEUR	NIIGBP	NIIBTC

NIIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000308	0.000406	0.000268	26,766,763.46	-0.000029	-9.43%
1 Month	0.000415	0.000728	0.000268	23,830,067.63	-0.000137	-32.90%
3 Months	0.00051	0.000738	0.000268	21,711,703.65	-0.000232	-45.39%
6 Months	0.000504	0.001087	0.00024	25,356,775.28	-0.000225	-44.67%
1 Year	0.000271	0.001087	0.000131	36,542,344.43	0.00000777	2.87%
3 Years	0.001861	0.004424	0.00011	25,395,365.37	-0.001582	-85.02%
5 Years	0.00031	0.019476	0.000064	19,393,601.91	-0.000032	-10.19%

NIIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000275	-0.000029	-9.56%	0.000304	0.000305	0.000268	16,441,423.00
Jun 29 2024	0.000303	0.000033	12.22%	0.00027	0.000306	0.00027	20,674,046.00
Jun 28 2024	0.00027	-0.00004	-12.91%	0.00031	0.000346	0.000269	9,016,306.00
Jun 27 2024	0.00031	0.00000700	2.31%	0.000303	0.000312	0.000303	38,178,785.00
Jun 26 2024	0.000303	-0.00000200	-0.65%	0.000405	0.000406	0.000299	32,010,440.00
Jun 25 2024	0.000305	0.00000400	1.33%	0.000302	0.000308	0.0003	29,204,965.00
Jun 24 2024	0.000302	-0.00000600	-1.95%	0.000308	0.000309	0.000292	41,841,376.00
Jun 23 2024	0.000308	-0.00000700	-2.23%	0.000314	0.000317	0.000307	47,295,900.00
Jun 22 2024	0.000314	-0.00000200	-0.63%	0.000317	0.000317	0.000313	38,311,969.00
Jun 21 2024	0.000317	0.00000040	0.13%	0.000316	0.000319	0.00031	32,347,562.00
Jun 20 2024	0.000316	-0.00000400	-1.25%	0.00032	0.000325	0.000314	12,398,855.00
Jun 19 2024	0.00032	-0.000028	-8.05%	0.000348	0.000354	0.000315	39,567,557.00
Jun 18 2024	0.000348	0.000032	10.15%	0.000316	0.00035	0.000314	22,429,853.00
Jun 17 2024	0.000315	-0.00001	-3.07%	0.000405	0.000406	0.000314	10,732,858.00
Jun 16 2024	0.000326	-0.000031	-8.70%	0.000356	0.000357	0.000319	15,706,127.00
Jun 15 2024	0.000356	0.00000900	2.59%	0.000348	0.000359	0.000347	22,839,069.00
Jun 14 2024	0.000348	0.00000079	0.23%	0.000348	0.000382	0.000336	23,712,733.00
Jun 13 2024	0.000347	-0.000044	-11.24%	0.000391	0.000485	0.000347	19,888,512.00
Jun 12 2024	0.000392	0.00000700	1.82%	0.000385	0.000401	0.00036	19,364,450.00
Jun 11 2024	0.000385	-0.000018	-4.46%	0.000403	0.000404	0.000378	23,633,637.00
Jun 10 2024	0.000403	-0.00000400	-0.98%	0.000405	0.000408	0.000402	18,592,476.00
Jun 09 2024	0.000407	0.00000200	0.49%	0.000405	0.000409	0.000403	20,994,606.00
Jun 08 2024	0.000405	0.000037	10.06%	0.000368	0.000517	0.000367	20,533,951.00
Jun 07 2024	0.000368	-0.000052	-12.40%	0.000419	0.000419	0.000364	22,043,824.00
Jun 06 2024	0.000419	0.000033	8.53%	0.000387	0.00042	0.000376	19,666,152.00
Jun 05 2024	0.000387	0.00000500	1.31%	0.000404	0.000728	0.000378	19,566,211.00
Jun 04 2024	0.000381	0.00000500	1.33%	0.000377	0.000416	0.000374	10,329,807.00
Jun 03 2024	0.000376	-0.00004	-9.62%	0.000415	0.000418	0.000376	19,918,428.00
Jun 02 2024	0.000416	0.000073	21.27%	0.000343	0.000419	0.000343	16,794,887.00
Jun 01 2024	0.000343	-0.000146	-29.84%	0.000489	0.000491	0.00034	12,120,530.00

See More Historical Prices »

COLONY AMERICAN HOMES, INC.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions