ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.97
0.22%
US Tech 100
18,182.20
-0.08%
S&P 500
5,315.47
0.14%
US Dollar vs CAD
1.3643
0.14%
Bitcoin
70,338.49
-1.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Nimiq (Cryptocurrency:NIMBTC)

  6. Nimiq (Cryptocurrency:NIMBTC) Historical

NIMBTC Nimiq

0.00000001
0.00 (0.00%)
19:02:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nimiq NIMBTC Crypto 7,963,819 Argon2
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000006
Exchange Last Trade Size Trade Price Currency
KUCN 10:14:52 5,876.00 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.19540070 19,540,432.95 NIM NIMEUR NIMGBP NIMUSD

NIMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.0000000138,368,898.770.000000000.00%
1 Month0.000000020.000000020.0000000133,143,823.96-0.00000001-50.00%
3 Months0.000000020.000000020.0000000127,702,575.02-0.00000001-50.00%
6 Months0.000000020.000000030.0000000121,728,396.60-0.00000001-50.00%
1 Year0.000000050.000000060.0000000112,158,138.48-0.00000004-80.00%
3 Years0.000000210.000000210.0000000112,467,658.28-0.00000020-95.24%
5 Years0.000000190.000001490.0000000134,494,788.63-0.00000018-94.74%

NIMBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 44,779,543.00
May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,713,353.00
May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,803,038.00
May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,632,012.00
May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 39,542,827.00
May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 65,330,338.00
May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,781,178.00
May 13 2024 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 44,473,122.00
May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,313,154.00
May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,681,050.00
May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,851,370.00
May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,965,906.00
May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 31,603,104.00
May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,177,824.00
May 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 39,314,008.00
May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,918,327.00
May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,388,192.00
May 03 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 28,903,038.00
May 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 29,227,975.00
May 01 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 31,331,058.00
Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 30,685,050.00
Apr 29 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 47,242,812.00
Apr 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 25,322,745.00
Apr 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 26,664,307.00
Apr 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,138,469.00
Apr 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 31,891,205.00
Apr 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,212,970.00
Apr 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 28,139,082.00
Apr 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 42,882,904.00
Apr 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,056,502.00
Apr 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 23,417,337.00
See More Historical Prices »

Your Recent History

COIN
NIMBTC
Nimiq
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved