ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NIMGBP Nimiq

0.001013
-0.000033 (-3.14%)
19:02:37 - Realtime Data

NIMGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.001045 -0.00000600 -0.57% 0.000501 0.001057 0.000486 30,988,378.00
Jun 16 2024 0.001051 0.00000700 0.67% 0.001043 0.001055 0.001041 13,907,999.00
Jun 15 2024 0.001044 0.00000300 0.29% 0.001041 0.001047 0.001038 15,964,000.00
Jun 14 2024 0.001042 0.000518 98.82% 0.000524 0.001063 0.000522 20,156,128.00
Jun 13 2024 0.000524 -0.000543 -50.90% 0.001065 0.001067 0.00052 23,813,465.00
Jun 12 2024 0.001067 0.00000800 0.76% 0.001058 0.001088 0.000539 25,985,097.00
Jun 11 2024 0.001058 -0.000033 -3.02% 0.001092 0.001093 0.001041 27,550,614.00
Jun 10 2024 0.001092 -0.00000300 -0.27% 0.000501 0.001102 0.000486 35,286,352.00
Jun 09 2024 0.001095 0.00000400 0.37% 0.001091 0.001099 0.001089 15,495,028.00
Jun 08 2024 0.001091 0.00000070 0.06% 0.00109 0.001094 0.001089 17,040,601.00
Jun 07 2024 0.00109 -0.000017 -1.53% 0.001107 0.001126 0.001082 19,395,251.00
Jun 06 2024 0.001108 -0.00000400 -0.36% 0.001111 0.001119 0.001099 22,905,375.00
Jun 05 2024 0.001111 0.000559 101.15% 0.000501 0.001114 0.000486 40,386,120.00
Jun 04 2024 0.000553 0.000016 2.98% 0.000537 0.000556 0.000537 24,979,792.00
Jun 03 2024 0.000537 0.00000500 0.94% 0.000531 0.00055 0.00053 24,693,286.00
Jun 02 2024 0.000532 0.00000100 0.19% 0.000531 0.000537 0.000528 27,237,615.00
Jun 01 2024 0.000531 -0.000528 -49.84% 0.00106 0.001063 0.00053 28,699,117.00
May 31 2024 0.001059 -0.000015 -1.40% 0.000537 0.001072 0.000524 37,516,448.00
May 30 2024 0.001074 0.00001 0.94% 0.001066 0.001089 0.000528 28,191,955.00
May 29 2024 0.001064 0.000528 98.52% 0.000536 0.001064 0.000529 30,134,444.00
May 28 2024 0.000536 -0.00000600 -1.11% 0.000542 0.00107 0.000528 31,474,515.00
May 27 2024 0.000542 0.00000400 0.74% 0.000501 0.000552 0.000486 41,836,801.00
May 26 2024 0.000538 -0.00000700 -1.29% 0.000544 0.000545 0.000536 28,707,447.00
May 25 2024 0.000544 0.00000500 0.93% 0.000538 0.000546 0.000538 29,667,871.00
May 24 2024 0.000539 0.00000500 0.94% 0.000533 0.000543 0.000525 31,774,400.00
May 23 2024 0.000534 -0.00000900 -1.66% 0.000544 0.000549 0.000526 29,668,509.00
May 22 2024 0.000543 -0.00001 -1.81% 0.000551 0.000553 0.000542 29,159,818.00
May 21 2024 0.000552 -0.00000700 -1.25% 0.000559 0.000563 0.000544 30,201,572.00
May 20 2024 0.00056 0.000039 7.48% 0.000501 0.001089 0.000486 44,779,543.00
May 19 2024 0.000521 -0.00000600 -1.14% 0.000527 0.000533 0.000519 28,713,353.00
May 18 2024 0.000527 0.00000031 0.06% 0.000527 0.000531 0.000525 28,803,038.00
May 17 2024 0.000527 0.000012 2.33% 0.000515 0.000531 0.000514 28,632,012.00
May 16 2024 0.000515 -0.00000700 -1.34% 0.000522 0.000525 0.00051 39,276,991.00
May 15 2024 0.000522 0.000033 6.75% 0.000489 0.000524 0.000487 65,330,338.00
May 14 2024 0.000489 -0.000012 -2.40% 0.000501 0.000502 0.000485 32,781,178.00
May 13 2024 0.000501 0.00001 2.04% 0.000502 0.001029 0.000492 44,473,122.00
May 12 2024 0.000491 0.00000500 1.03% 0.000486 0.000494 0.000485 30,313,154.00
May 11 2024 0.000486 -0.00000100 -0.21% 0.000486 0.00049 0.000483 30,681,050.00
May 10 2024 0.000487 -0.000017 -3.38% 0.000502 0.000506 0.000481 27,851,370.00
May 09 2024 0.000504 0.000014 2.86% 0.00049 0.000506 0.000487 29,965,906.00
May 08 2024 0.000489 -0.000011 -2.20% 0.000499 0.000504 0.000487 31,603,104.00
May 07 2024 0.0005 -0.00000300 -0.60% 0.000504 0.000513 0.000498 29,177,824.00
May 06 2024 0.000503 -0.00000800 -1.57% 0.000508 0.001089 0.0005 39,314,008.00
May 05 2024 0.000511 0.00000200 0.39% 0.00051 0.000515 0.000502 27,918,327.00
May 04 2024 0.000509 0.00000700 1.39% 0.000501 0.000513 0.000499 30,388,192.00
May 03 2024 0.000502 -0.000441 -46.74% 0.000943 0.000957 0.000469 28,903,038.00
May 02 2024 0.000944 0.000011 1.18% 0.000932 0.000952 0.000471 29,227,975.00
May 01 2024 0.000932 0.000447 92.09% 0.000485 0.000938 0.000456 31,331,058.00
Apr 30 2024 0.000485 -0.000023 -4.53% 0.000508 0.001024 0.000474 30,350,349.00
Apr 29 2024 0.000508 -0.000499 -49.56% 0.001049 0.001089 0.000508 47,242,812.00
Apr 28 2024 0.001007 -0.00000088 -0.09% 0.001006 0.001022 0.001003 25,054,045.00
Apr 27 2024 0.001008 -0.000013 -1.27% 0.001021 0.001023 0.001001 26,664,307.00
Apr 26 2024 0.001021 -0.00001 -0.97% 0.001031 0.001036 0.001015 29,138,469.00
Apr 25 2024 0.001031 -0.00000075 -0.07% 0.001032 0.001043 0.001008 31,891,205.00
Apr 24 2024 0.001032 -0.000035 -3.28% 0.00107 0.001077 0.001022 29,212,970.00
Apr 23 2024 0.001066 -0.000017 -1.57% 0.001082 0.001088 0.001061 28,139,082.00
Apr 22 2024 0.001083 0.000033 3.14% 0.001049 0.001097 0.001013 42,882,904.00
Apr 21 2024 0.00105 -0.00000023 -0.02% 0.00105 0.001064 0.001041 29,056,502.00
Apr 20 2024 0.00105 0.000014 1.35% 0.001034 0.001059 0.001024 23,417,337.00
Apr 19 2024 0.001036 0.000014 1.37% 0.001019 0.001052 0.000967 24,069,143.00
Apr 18 2024 0.001022 0.000036 3.65% 0.000987 0.00103 0.000976 25,067,745.00
Apr 17 2024 0.000986 -0.00004 -3.90% 0.001026 0.001037 0.000962 27,608,047.00
Apr 16 2024 0.001025 0.00000700 0.69% 0.001019 0.001034 0.000994 28,320,625.00
Apr 15 2024 0.001019 -0.000039 -3.69% 0.001049 0.001071 0.001006 42,454,623.00
Apr 14 2024 0.001058 0.00000300 0.28% 0.001049 0.001062 0.001013 28,338,368.00
Apr 13 2024 0.001055 -0.000029 -2.68% 0.001084 0.001097 0.001003 28,806,757.00
Apr 12 2024 0.001084 -0.000033 -2.96% 0.001119 0.001137 0.001063 29,345,810.00
Apr 11 2024 0.001116 -0.00000800 -0.71% 0.001124 0.001135 0.00111 27,549,433.00
Apr 10 2024 0.001125 0.000034 3.12% 0.001091 0.001133 0.001074 28,141,919.00
Apr 09 2024 0.001091 -0.000039 -3.45% 0.001129 0.00113 0.001079 28,315,234.00
Apr 08 2024 0.00113 0.000036 3.29% 0.001045 0.001151 0.00103 65,694,473.00
Apr 07 2024 0.001094 0.00000800 0.74% 0.001085 0.001105 0.001085 27,576,771.00
Apr 06 2024 0.001086 0.000014 1.31% 0.001069 0.001097 0.001066 28,589,746.00
Apr 05 2024 0.001072 -0.00001 -0.92% 0.001082 0.001087 0.00105 30,194,352.00
Apr 04 2024 0.001082 0.000037 3.54% 0.001045 0.001092 0.00103 14,401,134.00
Apr 03 2024 0.001046 0.00000400 0.38% 0.001042 0.00106 0.001029 10,719,615.00
Apr 02 2024 0.001042 -0.000071 -6.38% 0.00111 0.00111 0.001029 15,268,655.00
Apr 01 2024 0.001112 -0.00000800 -0.71% 0.001098 0.00112 0.001088 57,618,800.00
Mar 31 2024 0.00112 0.000019 1.73% 0.001102 0.00112 0.001102 21,282,907.00
Mar 30 2024 0.001101 -0.00000600 -0.54% 0.001106 0.001112 0.001099 22,546,288.00
Mar 29 2024 0.001107 -0.000015 -1.34% 0.00112 0.001122 0.001095 26,380,098.00
Mar 28 2024 0.001122 0.000025 2.28% 0.001101 0.001131 0.001091 27,858,718.00
Mar 27 2024 0.001097 -0.00000500 -0.45% 0.0011 0.001126 0.001081 28,460,728.00
Mar 26 2024 0.001102 0.00000400 0.36% 0.001098 0.00112 0.001094 26,630,984.00
Mar 25 2024 0.001098 0.00003 2.81% 0.00106 0.001119 0.001055 53,212,655.00
Mar 24 2024 0.001068 0.000046 4.50% 0.001021 0.001072 0.001015 9,272,734.00
Mar 23 2024 0.001021 0.000013 1.29% 0.001012 0.001047 0.001001 3,461,647.00
Mar 22 2024 0.001008 -0.000025 -2.42% 0.001035 0.001054 0.000991 4,863,171.00
Mar 21 2024 0.001033 -0.000028 -2.64% 0.00106 0.001066 0.001028 3,579,979.00
Mar 20 2024 0.001062 0.000088 9.04% 0.000976 0.001064 0.000956 5,247,600.00

Your Recent History

Delayed Upgrade Clock