Nimiq Historical Data - NIMUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nimiq (Cryptocurrency:NIMUST)
Nimiq (Cryptocurrency:NIMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMUST	Crypto	6,912,150	Argon2

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000015	-1.33%	0.001115	0.001113	0.001118

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00113	0.001145	0.0011	0.00113	0.000648 - 0.001948

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:06:43	53,431.00	0.001106	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,231.61	25,385,534.90	NIM	NIMEUR	NIMGBP	NIMBTC

NIMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001185	0.00124	0.001131	106,964,870.38	-0.00007	-5.91%
1 Month	0.001469	0.001524	0.001131	91,724,324.48	-0.000354	-24.10%
3 Months	0.001616	0.0018	0.001131	75,637,852.08	-0.000501	-31.00%
6 Months	0.000981	0.0018	0.000937	59,669,226.89	0.000134	13.66%
1 Year	0.001904	0.001948	0.000648	40,253,421.66	-0.000789	-41.44%
3 Years	0.010313	0.011231	0.000648	41,477,284.48	-0.009198	-89.19%
5 Years	0.008045	0.015701	0.000648	41,206,234.55	-0.00693	-86.14%

NIMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.001131	-0.000083	-6.84%	0.001213	0.00124	0.001131	90,107,792.00
May 09 2024	0.001214	0.000019	1.59%	0.001192	0.001227	0.001176	83,361,314.00
May 08 2024	0.001195	0.000018	1.53%	0.001177	0.00124	0.001144	95,476,364.00
May 07 2024	0.001177	0.00000800	0.68%	0.001169	0.001222	0.00115	90,119,893.00
May 06 2024	0.001169	0.000021	1.83%	0.001151	0.001225	0.001134	192,614,959.00
May 05 2024	0.001148	-0.000044	-3.69%	0.001192	0.001193	0.001141	84,518,641.00
May 04 2024	0.001192	0.00001	0.85%	0.001185	0.001234	0.001142	112,555,126.00
May 03 2024	0.001182	-0.000038	-3.11%	0.00122	0.001233	0.00114	106,025,634.00
May 02 2024	0.00122	0.000032	2.69%	0.001185	0.001232	0.001156	101,529,460.00
May 01 2024	0.001188	0.000011	0.93%	0.001177	0.001218	0.00114	103,899,678.00
Apr 30 2024	0.001177	-0.000098	-7.69%	0.001275	0.0013	0.001164	94,095,258.00
Apr 29 2024	0.001275	-0.000015	-1.16%	0.001394	0.00144	0.001244	143,298,547.00
Apr 28 2024	0.00129	-0.000022	-1.68%	0.00132	0.00133	0.001281	60,471,455.00
Apr 27 2024	0.001312	-0.000011	-0.83%	0.001327	0.00133	0.00128	66,581,813.00
Apr 26 2024	0.001323	0.000012	0.92%	0.001311	0.00135	0.001289	78,091,212.00
Apr 25 2024	0.001311	-0.000028	-2.09%	0.001344	0.001404	0.001309	74,282,989.00
Apr 24 2024	0.001339	-0.000074	-5.24%	0.001413	0.001426	0.001326	91,551,852.00
Apr 23 2024	0.001413	0.000028	2.02%	0.001385	0.00143	0.001375	80,902,452.00
Apr 22 2024	0.001385	-0.000068	-4.68%	0.001394	0.001468	0.001351	134,937,750.00
Apr 21 2024	0.001453	0.000033	2.32%	0.001411	0.001463	0.001406	100,605,533.00
Apr 20 2024	0.00142	-0.000035	-2.41%	0.001455	0.001469	0.001386	68,923,364.00
Apr 19 2024	0.001455	0.00000900	0.62%	0.001458	0.001524	0.001427	42,819,741.00
Apr 18 2024	0.001446	0.000041	2.92%	0.001405	0.001479	0.00138	52,416,195.00
Apr 17 2024	0.001405	0.000012	0.86%	0.001394	0.00144	0.001351	65,129,942.00
Apr 16 2024	0.001393	0.000017	1.24%	0.001374	0.00145	0.001338	81,781,073.00
Apr 15 2024	0.001376	0.000047	3.54%	0.00133	0.001427	0.001315	83,751,941.00
Apr 14 2024	0.001329	-0.000155	-10.44%	0.001484	0.001484	0.001295	90,544,516.00
Apr 13 2024	0.001484	0.00000700	0.47%	0.001469	0.001514	0.001271	97,886,579.00
Apr 12 2024	0.001477	-0.000081	-5.20%	0.001554	0.001624	0.001308	99,011,125.00
Apr 11 2024	0.001558	-0.00000800	-0.51%	0.001572	0.00159	0.001509	90,057,928.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions