ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.06
-0.06%
US Tech 100
18,362.80
-0.93%
S&P 500
5,399.22
-0.51%
US Dollar vs CAD
1.38145
-0.04%
Bitcoin
66,959.30
1.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Nitro (Cryptocurrency:NITROUST)

  6. Nitro (Cryptocurrency:NITROUST) Historical

NITROUST Nitro

0.00000943
0.00 (0.00%)
19:02:15 - Realtime Data

NITROUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.00000943 -0.00000500 -35.71% 0.000014 0.000014 0.00000943 12.00
Jul 24 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.00000202 1.00
Jul 23 2024 0.000014 -0.00000100 -6.67% 0.000015 0.000015 0.00000601 39.00
Jul 22 2024 0.000015 -0.00000100 -6.25% 0.000016 0.000016 0.000015 10,002.00
Jul 21 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jul 20 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jul 19 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jul 18 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jul 17 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jul 16 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 350,000.00
Jul 15 2024 0.000016 -0.00000200 -11.11% 0.000017 0.000017 0.000016 10,004.00
Jul 14 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
Jul 13 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
Jul 12 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
Jul 11 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
Jul 10 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
Jul 09 2024 0.000018 -0.004131 -99.57% 0.000018 0.000018 0.000018 0.00
Jul 08 2024 0.004149 0.004131 22,950.00% 0.00000000 0.00000000 0.00000000 10,000.00
Jul 07 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
Jul 06 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
Jul 05 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
Jul 04 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
Jul 03 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
Jul 02 2024 0.000018 -0.004131 -99.57% 0.000018 0.000018 0.000018 0.00
Jul 01 2024 0.004149 0.004131 22,950.00% 0.00000000 0.00000000 0.00000000 10,000.00
Jun 30 2024 0.000018 0.00000200 12.50% 0.000016 0.000018 0.000016 0.00
Jun 29 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
Jun 28 2024 0.000016 -0.00000200 -11.11% 0.000018 0.000018 0.000016 26,126.00
Jun 27 2024 0.000018 -0.004131 -99.57% 0.000018 0.000018 0.000018 0.00
Jun 26 2024 0.004149 0.004131 22,950.00% 0.00000000 0.00000000 0.00000000 10,000.00
Jun 25 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
Jun 24 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 40.00
Jun 23 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
Jun 22 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
Jun 21 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
Jun 20 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
Jun 19 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
Jun 18 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
Jun 17 2024 0.000018 -0.00000100 -5.26% 0.000018 0.000018 0.000018 10,000.00
Jun 16 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jun 15 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jun 14 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jun 13 2024 0.000019 0.00 0.00% 0.000019 0.004149 0.000019 0.00
Jun 12 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jun 11 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jun 10 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 12,657.00
Jun 09 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 5,318.00
Jun 08 2024 0.000019 0.00000100 5.56% 0.000018 0.000019 0.000018 87,805.00
Jun 07 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 5,425.00
Jun 06 2024 0.000018 -0.004131 -99.57% 0.000018 0.000018 0.000018 0.00
Jun 05 2024 0.004149 0.004132 24,305.88% 0.00000000 0.00000000 0.00000000 10,000.00
Jun 04 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 1.00
Jun 03 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 5,989.00
Jun 02 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
Jun 01 2024 0.000017 0.00000100 6.25% 0.000016 0.000017 0.000016 1.00
May 31 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 6,112.00
May 30 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
May 29 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 126,987.00
May 28 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
May 27 2024 0.000016 -0.00000100 -5.88% 0.000016 0.000016 0.000016 331,588.00
May 26 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000013 174,425.00
May 25 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000013 0.00
May 24 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
May 23 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 2.00
May 22 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 2.00
May 21 2024 0.000018 -0.004131 -99.57% 0.000018 0.000018 0.000018 0.00
May 20 2024 0.004149 0.004131 22,950.00% 0.00000000 0.00000000 0.00000000 10,000.00
May 19 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
May 18 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
May 17 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 1.00
May 16 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
May 15 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
May 14 2024 0.000018 -0.00000200 -10.00% 0.00002 0.00002 0.000018 339,090.00
May 13 2024 0.00002 0.00000500 33.33% 0.00003 0.000039 0.000015 10,028.00
May 12 2024 0.000015 0.00000300 25.00% 0.000012 0.000015 0.000012 17.00
May 11 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 2.00
May 10 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
May 09 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
May 08 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 10.00
May 07 2024 0.000012 -0.004137 -99.71% 0.000012 0.000017 0.000012 6,250.00
May 06 2024 0.004149 0.004137 34,475.00% 0.000012 0.000012 0.000011 10,000.00
May 05 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
May 04 2024 0.000012 0.00000100 9.09% 0.000011 0.000012 0.000011 3.00
May 03 2024 0.000011 -0.00000400 -26.67% 0.000015 0.000015 0.000011 14,456.00
May 02 2024 0.000015 -0.00000500 -25.00% 0.00002 0.00002 0.000015 12.00
May 01 2024 0.00002 0.000012 148.88% 0.00000806 0.000063 0.00000806 1,732,953.00
Apr 30 2024 0.00000806 -0.00000400 -33.33% 0.000012 0.000012 0.00000797 10,002.00
Apr 29 2024 0.000012 0.00000300 33.37% 0.004149 0.004149 0.00000888 1,603,922.00
Apr 28 2024 0.00000899 0.00000200 30.63% 0.00000653 0.00005 0.00000501 500,141.00
Apr 27 2024 0.00000653 0.00000300 89.82% 0.00000334 0.000023 0.00000334 2,531,293.00

Your Recent History

COIN
NITROUST
Nitro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved