Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNGBP | Crypto | 96,076,764 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0695 | 0.0722 | 0.0726 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0632 - 0.117 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:09:00 | 0.100000 | 0.074 | GBP |
NKNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0837 | 0.0837 | 0.0695 | 5,814.10 | -0.0142 | -16.97% |
1 Month | 0.00000000 | 0.0837 | 0.00000000 | 5,814.10 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.0837 | 0.00000000 | 5,814.10 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.088322 | 0.00000000 | 58,174.30 | 0.00 | 0.00% |
1 Year | 0.0872 | 0.117 | 0.0632 | 22,745.18 | -0.0177 | -20.30% |
3 Years | 0.599236 | 0.99277 | 0.0492 | 1,965,641.75 | -0.529736 | -88.40% |
5 Years | 0.035768 | 333,165.14 | 0.005803 | 12,841,770.32 | 0.033732 | 94.31% |
NKNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 24 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 23 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 22 2024 | 0.0695 | 0.00 | 0.00% | 0.0837 | 0.0837 | 0.0695 | 5,814.00 |
Apr 21 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 20 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 19 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 18 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 17 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 16 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 15 2024 | 0.0695 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,814.00 |
Apr 14 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 13 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 12 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 11 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 10 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 09 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 08 2024 | 0.0695 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,814.00 |
Apr 07 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 06 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 05 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 04 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 03 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 02 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Apr 01 2024 | 0.0695 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,814.00 |
Mar 31 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Mar 30 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Mar 29 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Mar 28 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Mar 27 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |
Mar 26 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0.00 |