Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRBTC | Crypto | 94,031,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00022190 | 0.00022180 | 0.00022200 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022240 | 0.00022240 | 0.00022190 | 0.00022240 | 0.00019600 - 0.00097700 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:08:02 | 7.47 | 0.00022190 | BTC |
NMRBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00022290 | 0.00023748 | 0.00019600 | 9,890.27 | -0.00000100 | -0.45% |
| 1 Month | 0.00028320 | 0.00048535 | 0.00019600 | 13,083.49 | -0.00006130 | -21.65% |
| 3 Months | 0.00039607 | 0.00048535 | 0.00019600 | 9,298.15 | -0.00017417 | -43.97% |
| 6 Months | 0.00047810 | 0.00079650 | 0.00019600 | 24,965.91 | -0.00025620 | -53.59% |
| 1 Year | 0.00045423 | 0.00097700 | 0.00019600 | 35,175.71 | -0.00023233 | -51.15% |
| 3 Years | 0.00097969 | 0.00215400 | 0.00019600 | 40,929.71 | -0.00075779 | -77.35% |
| 5 Years | 0.00062101 | 0.00597900 | 0.00019600 | 37,004.15 | -0.00039911 | -64.27% |
NMRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.00022257 | 0.00002200 | 10.96% | 0.00020272 | 0.00022529 | 0.00020004 | 18,177.00 |
| Jul 25 2024 | 0.00020080 | -0.00000600 | -2.90% | 0.00020800 | 0.00020955 | 0.00019600 | 6,524.00 |
| Jul 24 2024 | 0.00020710 | -0.00000700 | -3.26% | 0.00021450 | 0.00022310 | 0.00020580 | 7,321.00 |
| Jul 23 2024 | 0.00021458 | -0.00000400 | -1.83% | 0.00021819 | 0.00022843 | 0.00021230 | 13,870.00 |
| Jul 22 2024 | 0.00021888 | -0.00001300 | -5.61% | 0.00023130 | 0.00023279 | 0.00021800 | 4,526.00 |
| Jul 21 2024 | 0.00023182 | 0.00000200 | 0.87% | 0.00023070 | 0.00023748 | 0.00022290 | 9,537.00 |
| Jul 20 2024 | 0.00023009 | 0.00000900 | 4.06% | 0.00022209 | 0.00023160 | 0.00021860 | 9,381.00 |
| Jul 19 2024 | 0.00022148 | -0.00000100 | -0.45% | 0.00022290 | 0.00022450 | 0.00021620 | 18,068.00 |
| Jul 18 2024 | 0.00022260 | -0.00000700 | -3.05% | 0.00022920 | 0.00023364 | 0.00021780 | 21,808.00 |
| Jul 17 2024 | 0.00022940 | -0.00000050 | -0.22% | 0.00023020 | 0.00024237 | 0.00022520 | 17,126.00 |
| Jul 16 2024 | 0.00022990 | 0.00000200 | 0.88% | 0.00022812 | 0.00023630 | 0.00021967 | 20,953.00 |
| Jul 15 2024 | 0.00022809 | 0.00000200 | 0.89% | 0.00022240 | 0.00024080 | 0.00021790 | 16,498.00 |
| Jul 14 2024 | 0.00022586 | 0.00000300 | 1.34% | 0.00022320 | 0.00022810 | 0.00021870 | 10,707.00 |
| Jul 13 2024 | 0.00022318 | -0.00000200 | -0.89% | 0.00022579 | 0.00048535 | 0.00021990 | 11,301.00 |
| Jul 12 2024 | 0.00022559 | 0.00000500 | 2.26% | 0.00022200 | 0.00022856 | 0.00021838 | 4,832.00 |
| Jul 11 2024 | 0.00022101 | -0.00000700 | -3.06% | 0.00022910 | 0.00023600 | 0.00021800 | 20,978.00 |
| Jul 10 2024 | 0.00022850 | 0.00000300 | 1.33% | 0.00022290 | 0.00023670 | 0.00022113 | 11,953.00 |
| Jul 09 2024 | 0.00022575 | -0.00000400 | -1.74% | 0.00022932 | 0.00023180 | 0.00022090 | 8,375.00 |
| Jul 08 2024 | 0.00022941 | 0.00000200 | 0.88% | 0.00022770 | 0.00024105 | 0.00022311 | 9,601.00 |
| Jul 07 2024 | 0.00022693 | -0.00000800 | -3.41% | 0.00023410 | 0.00024010 | 0.00022671 | 5,810.00 |
| Jul 06 2024 | 0.00023478 | 0.00001300 | 5.85% | 0.00022171 | 0.00024360 | 0.00021640 | 8,387.00 |
| Jul 05 2024 | 0.00022211 | -0.00001600 | -6.72% | 0.00024001 | 0.00024001 | 0.00021211 | 40,104.00 |
| Jul 04 2024 | 0.00023800 | -0.00001500 | -5.92% | 0.00025222 | 0.00026600 | 0.00023700 | 29,024.00 |
| Jul 03 2024 | 0.00025329 | -0.00001100 | -4.17% | 0.00026267 | 0.00026630 | 0.00025032 | 14,340.00 |
| Jul 02 2024 | 0.00026397 | -0.00000070 | -0.26% | 0.00026467 | 0.00028730 | 0.00025000 | 15,767.00 |
| Jul 01 2024 | 0.00026467 | -0.00000900 | -3.28% | 0.00027351 | 0.00027880 | 0.00026418 | 7,446.00 |
| Jun 30 2024 | 0.00027410 | 0.00000062 | 0.23% | 0.00027378 | 0.00027599 | 0.00026607 | 4,774.00 |
| Jun 29 2024 | 0.00027348 | -0.00000800 | -2.84% | 0.00028150 | 0.00030000 | 0.00027318 | 8,255.00 |
| Jun 28 2024 | 0.00028190 | 0.00000100 | 0.36% | 0.00028320 | 0.00029340 | 0.00027610 | 9,057.00 |
| Jun 27 2024 | 0.00028052 | -0.00000900 | -3.11% | 0.00028970 | 0.00029283 | 0.00027991 | 4,744.00 |
