ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NMRBTC Numeraire

0.000459
-0.000014 (-2.88%)
07:26:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Numeraire NMRBTC Crypto 201,656,486 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00001363 -2.88% 0.00045927
Open Price High Price Low Price Prev. Close 52 Week Range
0.00047290 0.00047925 0.00045927 0.00047290 0.00021406 - 0.00097700
Exchange Last Trade Size Trade Price Currency
BINA 07:32:04 0.270000 0.00045840 BTC
Price x Volume Volume Base Symbol Related Pairs
2.03 4,324.56 NMR NMREUR NMRGBP NMRUSD

NMRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000505080.000517480.000457209,834.48-0.00004581-9.07%
1 Month0.000607440.000607440.0004572022,121.42-0.00014817-24.39%
3 Months0.000409170.000796500.0003897051,546.670.0000501012.24%
6 Months0.000442750.000796500.0002140642,167.280.000016523.73%
1 Year0.000626990.000977000.0002140636,704.09-0.00016772-26.75%
3 Years0.001212000.002694410.0002140647,376.78-0.00075273-62.11%
5 Years0.001720010.005979000.0002140636,857.26-0.00126074-73.30%

NMRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 0.00046802 -0.00000040 -0.09% 0.00047032 0.00047730 0.00046110 7,810.00
Apr 10 2024 0.00046842 -0.00000800 -1.68% 0.00047971 0.00048160 0.00045720 11,587.00
Apr 09 2024 0.00047642 -0.00002000 -4.03% 0.00049690 0.00050050 0.00046500 15,393.00
Apr 08 2024 0.00049628 -0.00000100 -0.20% 0.00049689 0.00050080 0.00048000 12,818.00
Apr 07 2024 0.00049728 0.00001400 2.90% 0.00048545 0.00050325 0.00048261 5,851.00
Apr 06 2024 0.00048359 -0.00000200 -0.41% 0.00048688 0.00049833 0.00048300 4,343.00
Apr 05 2024 0.00048571 -0.00001900 -3.76% 0.00050508 0.00051748 0.00048170 11,036.00
Apr 04 2024 0.00050507 0.00000900 1.81% 0.00049949 0.00056410 0.00048611 27,256.00
Apr 03 2024 0.00049620 0.00001300 2.69% 0.00048403 0.00052977 0.00047000 24,142.00
Apr 02 2024 0.00048340 -0.00001100 -2.22% 0.00049487 0.00049489 0.00046550 21,158.00
Apr 01 2024 0.00049441 -0.00001700 -3.32% 0.00051360 0.00051897 0.00048180 18,853.00
Mar 31 2024 0.00051162 -0.00000600 -1.16% 0.00051495 0.00052580 0.00050501 11,547.00
Mar 30 2024 0.00051806 -0.00001400 -2.63% 0.00053202 0.00053900 0.00051410 13,886.00
Mar 29 2024 0.00053249 -0.00000079 -0.15% 0.00053031 0.00053826 0.00051441 15,714.00
Mar 28 2024 0.00053328 -0.00001200 -2.20% 0.00054370 0.00055986 0.00051930 32,116.00
Mar 27 2024 0.00054564 0.00000200 0.37% 0.00053893 0.00058200 0.00051860 31,595.00
Mar 26 2024 0.00054329 0.00001100 2.06% 0.00053100 0.00055933 0.00052388 21,898.00
Mar 25 2024 0.00053270 0.00000700 1.33% 0.00052279 0.00054180 0.00052230 39,307.00
Mar 24 2024 0.00052581 -0.00000400 -0.75% 0.00052804 0.00053694 0.00051420 9,546.00
Mar 23 2024 0.00053008 0.00000600 1.15% 0.00052520 0.00054110 0.00052052 12,315.00
Mar 22 2024 0.00052362 -0.00001100 -2.06% 0.00053805 0.00054840 0.00051750 19,145.00
Mar 21 2024 0.00053490 0.00000200 0.38% 0.00052934 0.00054234 0.00052201 12,631.00
Mar 20 2024 0.00053292 0.00002200 4.30% 0.00051282 0.00053710 0.00049690 27,698.00
Mar 19 2024 0.00051130 -0.00000500 -0.97% 0.00051955 0.00052969 0.00047480 39,267.00
Mar 18 2024 0.00051588 -0.00003700 -6.70% 0.00055068 0.00055740 0.00050210 19,966.00
Mar 17 2024 0.00055261 0.00003100 5.94% 0.00052440 0.00059900 0.00050620 57,267.00
Mar 16 2024 0.00052180 -0.00004300 -7.62% 0.00056534 0.00057114 0.00050311 33,810.00
Mar 15 2024 0.00056431 -0.00003800 -6.31% 0.00060744 0.00060744 0.00053660 61,432.00
Mar 14 2024 0.00060191 0.00002300 3.97% 0.00058513 0.00060927 0.00055601 29,793.00
Mar 13 2024 0.00057933 -0.00003100 -5.08% 0.00060507 0.00063830 0.00057670 37,982.00
Mar 12 2024 0.00061017 -0.00001700 -2.71% 0.00062124 0.00063990 0.00058820 37,707.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock