Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRBTC | Crypto | 156,347,396 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000211 | 0.53% | 0.00039938 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00039727 | 0.00041290 | 0.00039727 | 0.00039727 | 0.00021406 - 0.00097700 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 19:25:46 | 0.010500 | 0.00039912 | BTC |
NMRBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00041268 | 0.00043991 | 0.00035078 | 9,122.40 | -0.00001330 | -3.22% |
| 1 Month | 0.00050508 | 0.00051748 | 0.00031010 | 12,508.56 | -0.00010570 | -20.93% |
| 3 Months | 0.00054362 | 0.00079650 | 0.00031010 | 31,637.14 | -0.00014424 | -26.53% |
| 6 Months | 0.00039400 | 0.00079650 | 0.00021406 | 41,765.11 | 0.00000538 | 1.37% |
| 1 Year | 0.00056843 | 0.00097700 | 0.00021406 | 36,832.25 | -0.00016905 | -29.74% |
| 3 Years | 0.00116500 | 0.00269441 | 0.00021406 | 46,445.79 | -0.00076562 | -65.72% |
| 5 Years | 0.00171000 | 0.00597900 | 0.00021406 | 36,959.13 | -0.00131062 | -76.64% |
NMRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00039727 | 0.00000100 | 0.25% | 0.00039607 | 0.00041175 | 0.00039270 | 15,531.00 |
| May 02 2024 | 0.00039607 | -0.00000600 | -1.49% | 0.00040112 | 0.00040580 | 0.00038940 | 6,751.00 |
| May 01 2024 | 0.00040178 | 0.00003100 | 8.36% | 0.00037111 | 0.00040279 | 0.00036580 | 9,610.00 |
| Apr 30 2024 | 0.00037101 | -0.00000500 | -1.33% | 0.00037453 | 0.00037810 | 0.00035078 | 11,871.00 |
| Apr 29 2024 | 0.00037600 | -0.00002200 | -5.52% | 0.00041668 | 0.00043991 | 0.00036631 | 18,158.00 |
| Apr 28 2024 | 0.00039839 | -0.00001000 | -2.45% | 0.00040800 | 0.00041776 | 0.00039721 | 4,525.00 |
| Apr 27 2024 | 0.00040830 | 0.00000900 | 2.25% | 0.00039940 | 0.00041174 | 0.00038720 | 5,882.00 |
| Apr 26 2024 | 0.00039930 | -0.00001500 | -3.62% | 0.00041268 | 0.00041500 | 0.00039502 | 7,057.00 |
| Apr 25 2024 | 0.00041430 | 0.00000500 | 1.22% | 0.00041113 | 0.00042065 | 0.00039140 | 5,154.00 |
| Apr 24 2024 | 0.00040940 | -0.00000700 | -1.68% | 0.00041668 | 0.00043991 | 0.00040510 | 12,395.00 |
| Apr 23 2024 | 0.00041618 | 0.00000700 | 1.71% | 0.00040510 | 0.00042500 | 0.00039570 | 6,642.00 |
| Apr 22 2024 | 0.00040951 | -0.00000200 | -0.49% | 0.00041167 | 0.00041750 | 0.00040060 | 3,231.00 |
| Apr 21 2024 | 0.00041167 | -0.00001500 | -3.52% | 0.00042649 | 0.00043440 | 0.00040230 | 10,827.00 |
| Apr 20 2024 | 0.00042670 | 0.00003200 | 8.11% | 0.00039647 | 0.00043440 | 0.00038240 | 15,465.00 |
| Apr 19 2024 | 0.00039452 | 0.00000200 | 0.51% | 0.00039112 | 0.00040080 | 0.00037291 | 18,490.00 |
| Apr 18 2024 | 0.00039229 | 0.00001000 | 2.61% | 0.00038260 | 0.00039408 | 0.00036740 | 10,082.00 |
| Apr 17 2024 | 0.00038270 | 0.00000300 | 0.79% | 0.00037809 | 0.00039440 | 0.00037016 | 9,018.00 |
| Apr 16 2024 | 0.00037938 | 0.00001100 | 2.99% | 0.00036902 | 0.00038360 | 0.00035900 | 8,186.00 |
| Apr 15 2024 | 0.00036815 | -0.00001200 | -3.16% | 0.00037640 | 0.00041020 | 0.00035785 | 16,312.00 |
| Apr 14 2024 | 0.00037988 | 0.00002900 | 8.28% | 0.00035233 | 0.00038710 | 0.00033508 | 29,065.00 |
| Apr 13 2024 | 0.00035042 | -0.00005000 | -12.47% | 0.00040217 | 0.00040617 | 0.00031010 | 44,144.00 |
| Apr 12 2024 | 0.00040091 | -0.00006700 | -14.32% | 0.00047290 | 0.00047925 | 0.00036300 | 28,524.00 |
| Apr 11 2024 | 0.00046802 | -0.00000040 | -0.09% | 0.00047032 | 0.00047730 | 0.00046110 | 7,810.00 |
| Apr 10 2024 | 0.00046842 | -0.00000800 | -1.68% | 0.00047971 | 0.00048160 | 0.00045720 | 11,587.00 |
| Apr 09 2024 | 0.00047642 | -0.00002000 | -4.03% | 0.00049690 | 0.00050050 | 0.00046500 | 15,393.00 |
| Apr 08 2024 | 0.00049628 | -0.00000100 | -0.20% | 0.00049689 | 0.00050080 | 0.00048000 | 12,818.00 |
| Apr 07 2024 | 0.00049728 | 0.00001400 | 2.90% | 0.00048545 | 0.00050325 | 0.00048261 | 5,851.00 |
| Apr 06 2024 | 0.00048359 | -0.00000200 | -0.41% | 0.00048688 | 0.00049833 | 0.00048300 | 4,343.00 |
| Apr 05 2024 | 0.00048571 | -0.00001900 | -3.76% | 0.00050508 | 0.00051748 | 0.00048170 | 11,036.00 |
| Apr 04 2024 | 0.00050507 | 0.00000900 | 1.81% | 0.00049949 | 0.00056410 | 0.00048611 | 27,256.00 |
