Numeraire Historical Data - NMRGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Numeraire (Cryptocurrency:NMRGBP)
Numeraire (Cryptocurrency:NMRGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Numeraire	NMRGBP	Crypto	175,029,637	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	10.22	10.31	10.33

Open Price	High Price	Low Price	Prev. Close	52 Week Range
10.22	10.22	10.22	10.22	8.42 - 19.73

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	14:46:27	3.84	10.35	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NMR	NMREUR	NMRUSD	NMRBTC

NMRGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	10.44	10.70	10.07	169.39	-0.220	-2.11%
1 Month	0.00000000	10.70	0.00000000	169.39	0.00	0.00%
3 Months	0.00000000	10.70	0.00000000	169.39	0.00	0.00%
6 Months	0.00000000	14.32	0.00000000	1,288.67	0.00	0.00%
1 Year	14.01	19.73	8.42	705.09	-3.79	-27.05%
3 Years	45.19	73.50	5.91	4,739.02	-34.97	-77.38%
5 Years	7.30	73.50	2.60	6,906.96	2.92	40.00%

NMRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Apr 22 2024	10.22	0.00	0.00%	10.44	10.70	10.07	169.00
Apr 21 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Apr 20 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Apr 19 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Apr 18 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Apr 17 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Apr 16 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Apr 15 2024	10.22	0.00	0.00%	0.00000000	0.00000000	0.00000000	169.00
Apr 14 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Apr 13 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Apr 12 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Apr 11 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Apr 10 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Apr 09 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Apr 08 2024	10.22	0.00	0.00%	0.00000000	0.00000000	0.00000000	169.00
Apr 07 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Apr 06 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Apr 05 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Apr 04 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Apr 03 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Apr 02 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Apr 01 2024	10.22	0.00	0.00%	0.00000000	0.00000000	0.00000000	169.00
Mar 31 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Mar 30 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Mar 29 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Mar 28 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Mar 27 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Mar 26 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Mar 25 2024	10.22	0.00	0.00%	0.00000000	0.00000000	0.00000000	169.00
Mar 24 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
Mar 23 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions