Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTMart Token | NMTTETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000012 | 4.49% | 0.00000279 | 0.00000273 | 0.00000282 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000267 | 0.00000280 | 0.00000266 | 0.00000267 | 0.00000102 - 0.00000806 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:38:32 | 1,869.03 | 0.00000279 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.335448 | 124,045.58 | NMTT | |||
NMTTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000359 | 0.00000383 | 0.00000266 | 707,988.52 | -0.00000080 | -22.28% |
| 1 Month | 0.00000362 | 0.00000433 | 0.00000266 | 674,413.99 | -0.00000083 | -22.93% |
| 3 Months | 0.00000193 | 0.00000500 | 0.00000111 | 801,667.92 | 0.00000086 | 44.56% |
| 6 Months | 0.00000115 | 0.00000806 | 0.00000102 | 2,012,214.26 | 0.00000164 | 142.61% |
| 1 Year | 0.00000202 | 0.00000806 | 0.00000102 | 2,759,020.98 | 0.00000077 | 38.12% |
| 3 Years | 0.000131 | 0.000133 | 0.00000043 | 1,429,890.23 | -0.000128 | -97.87% |
| 5 Years | 0.000131 | 0.000133 | 0.00000043 | 1,429,890.23 | -0.000128 | -97.87% |
NMTTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00000267 | -0.00000057 | -17.59% | 0.00000324 | 0.00000327 | 0.00000266 | 1,315,049.00 |
| May 19 2024 | 0.00000324 | 0.00000006 | 1.89% | 0.00000318 | 0.00000335 | 0.00000316 | 678,616.00 |
| May 18 2024 | 0.00000318 | -0.00000043 | -11.91% | 0.00000361 | 0.00000362 | 0.00000317 | 789,507.00 |
| May 17 2024 | 0.00000361 | -0.00000007 | -1.90% | 0.00000368 | 0.00000377 | 0.00000354 | 613,899.00 |
| May 16 2024 | 0.00000368 | 0.00000006 | 1.66% | 0.00000362 | 0.00000379 | 0.00000360 | 669,697.00 |
| May 15 2024 | 0.00000362 | -0.00000003 | -0.82% | 0.00000365 | 0.00000383 | 0.00000360 | 539,083.00 |
| May 14 2024 | 0.00000365 | 0.00000006 | 1.67% | 0.00000359 | 0.00000381 | 0.00000354 | 350,065.00 |
| May 13 2024 | 0.00000359 | -0.00000002 | -0.55% | 0.00000379 | 0.00000409 | 0.00000355 | 1,196,965.00 |
| May 12 2024 | 0.00000361 | -0.00000006 | -1.63% | 0.00000367 | 0.00000379 | 0.00000359 | 653,828.00 |
| May 11 2024 | 0.00000367 | 0.00000011 | 3.09% | 0.00000356 | 0.00000377 | 0.00000356 | 677,298.00 |
| May 10 2024 | 0.00000356 | 0.00000019 | 5.64% | 0.00000337 | 0.00000363 | 0.00000333 | 581,592.00 |
| May 09 2024 | 0.00000337 | -0.00000011 | -3.16% | 0.00000348 | 0.00000350 | 0.00000333 | 602,036.00 |
| May 08 2024 | 0.00000348 | -0.00000047 | -11.90% | 0.00000395 | 0.00000395 | 0.00000312 | 544,341.00 |
| May 07 2024 | 0.00000395 | 0.00000088 | 28.66% | 0.00000307 | 0.00000420 | 0.00000304 | 602,835.00 |
| May 06 2024 | 0.00000307 | 0.00000011 | 3.72% | 0.00000294 | 0.00000310 | 0.00000281 | 1,059,892.00 |
| May 05 2024 | 0.00000296 | -0.00000029 | -8.92% | 0.00000325 | 0.00000329 | 0.00000296 | 626,570.00 |
| May 04 2024 | 0.00000325 | -0.00000069 | -17.51% | 0.00000395 | 0.00000397 | 0.00000303 | 625,326.00 |
| May 03 2024 | 0.00000394 | -0.00000023 | -5.52% | 0.00000417 | 0.00000419 | 0.00000385 | 619,286.00 |
| May 02 2024 | 0.00000417 | 0.00000025 | 6.38% | 0.00000392 | 0.00000433 | 0.00000390 | 541,030.00 |
| May 01 2024 | 0.00000392 | 0.00000013 | 3.43% | 0.00000379 | 0.00000409 | 0.00000376 | 723,977.00 |
| Apr 30 2024 | 0.00000379 | 0.00000013 | 3.55% | 0.00000366 | 0.00000393 | 0.00000363 | 295,914.00 |
| Apr 29 2024 | 0.00000366 | -0.00000009 | -2.40% | 0.00000375 | 0.00000392 | 0.00000344 | 925,231.00 |
| Apr 28 2024 | 0.00000375 | 0.00000008 | 2.18% | 0.00000367 | 0.00000379 | 0.00000361 | 593,689.00 |
| Apr 27 2024 | 0.00000367 | -0.00000001 | -0.27% | 0.00000369 | 0.00000387 | 0.00000348 | 809,987.00 |
| Apr 26 2024 | 0.00000368 | 0.00000015 | 4.25% | 0.00000354 | 0.00000371 | 0.00000354 | 562,760.00 |
| Apr 25 2024 | 0.00000353 | -0.00000012 | -3.29% | 0.00000365 | 0.00000374 | 0.00000338 | 504,443.00 |
| Apr 24 2024 | 0.00000365 | 0.00000028 | 8.31% | 0.00000337 | 0.00000426 | 0.00000337 | 444,921.00 |
| Apr 23 2024 | 0.00000337 | -0.00000025 | -6.91% | 0.00000362 | 0.00000378 | 0.00000331 | 735,739.00 |
| Apr 22 2024 | 0.00000362 | -0.00000017 | -4.49% | 0.00000375 | 0.00000389 | 0.00000344 | 589,903.00 |
| Apr 21 2024 | 0.00000379 | 0.00000021 | 5.87% | 0.00000358 | 0.00000441 | 0.00000358 | 599,574.00 |
| Apr 20 2024 | 0.00000358 | -0.00000020 | -5.29% | 0.00000378 | 0.00000378 | 0.00000354 | 845,133.00 |
