Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTMart Token | NMTTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -0.28% | 0.004967 | 0.004944 | 0.004983 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004972 | 0.005008 | 0.004959 | 0.004981 | 0.001895 - 0.020 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:29:07 | 2,070.71 | 0.004967 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,596.16 | 1,142,282.66 | NMTT |
NMTTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003801 | 0.012258 | 0.0036 | 3,153,027.27 | 0.001166 | 30.68% |
1 Month | 0.01147 | 0.012258 | 0.003262 | 2,378,995.63 | -0.006503 | -56.70% |
3 Months | 0.012566 | 0.017486 | 0.003262 | 2,261,526.54 | -0.007599 | -60.47% |
6 Months | 0.002566 | 0.020 | 0.00256 | 4,345,115.54 | 0.002401 | 93.57% |
1 Year | 0.003204 | 0.020 | 0.001895 | 5,493,096.84 | 0.001763 | 55.02% |
3 Years | 0.2542 | 0.3385 | 0.001868 | 3,505,088.98 | -0.249233 | -98.05% |
5 Years | 0.3407 | 0.3666 | 0.001868 | 3,499,917.63 | -0.335733 | -98.54% |
NMTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 09 2024 | 0.004981 | 0.00007 | 1.43% | 0.004911 | 0.005444 | 0.004887 | 2,586,645.00 |
Jun 08 2024 | 0.004911 | 0.000322 | 7.02% | 0.004589 | 0.005131 | 0.004203 | 3,045,635.00 |
Jun 07 2024 | 0.004589 | -0.000474 | -9.36% | 0.005063 | 0.005063 | 0.004281 | 2,801,903.00 |
Jun 06 2024 | 0.005063 | 0.001118 | 28.34% | 0.003945 | 0.007106 | 0.003938 | 4,303,515.00 |
Jun 05 2024 | 0.003945 | 0.000089 | 2.31% | 0.01147 | 0.012258 | 0.003842 | 4,043,576.00 |
Jun 04 2024 | 0.003856 | -0.000162 | -4.03% | 0.004018 | 0.0044 | 0.003801 | 2,028,796.00 |
Jun 03 2024 | 0.004018 | 0.000222 | 5.85% | 0.003801 | 0.004569 | 0.0036 | 3,261,116.00 |
Jun 02 2024 | 0.003796 | -0.000041 | -1.07% | 0.003837 | 0.006514 | 0.00362 | 4,249,519.00 |
Jun 01 2024 | 0.003837 | -0.000423 | -9.93% | 0.004246 | 0.004338 | 0.003262 | 4,446,690.00 |
May 31 2024 | 0.00426 | -0.000447 | -9.50% | 0.004707 | 0.005076 | 0.00413 | 3,652,272.00 |
May 30 2024 | 0.004707 | -0.004307 | -47.78% | 0.00901 | 0.00901 | 0.0041 | 6,334,473.00 |
May 29 2024 | 0.009014 | -0.000903 | -9.11% | 0.009917 | 0.010069 | 0.008602 | 1,679,440.00 |
May 28 2024 | 0.009917 | -0.00007 | -0.70% | 0.009987 | 0.010068 | 0.009502 | 1,552,636.00 |
May 27 2024 | 0.009987 | 0.000165 | 1.68% | 0.009829 | 0.010 | 0.009817 | 1,826,919.00 |
May 26 2024 | 0.009822 | -0.00009 | -0.91% | 0.009912 | 0.009932 | 0.009503 | 1,267,209.00 |
May 25 2024 | 0.009912 | -0.000122 | -1.22% | 0.010034 | 0.010069 | 0.009662 | 1,180,093.00 |
May 24 2024 | 0.010034 | -0.00025 | -2.43% | 0.010284 | 0.010331 | 0.010 | 1,441,267.00 |
May 23 2024 | 0.010284 | 0.000538 | 5.52% | 0.009746 | 0.01091 | 0.0097 | 1,421,765.00 |
May 22 2024 | 0.009746 | -0.000044 | -0.45% | 0.009736 | 0.009815 | 0.0097 | 1,550,303.00 |
May 21 2024 | 0.00979 | -0.000035 | -0.36% | 0.009825 | 0.010263 | 0.0097 | 1,611,512.00 |
May 20 2024 | 0.009825 | -0.000126 | -1.27% | 0.009972 | 0.010073 | 0.0095 | 2,189,377.00 |
May 19 2024 | 0.009951 | 0.000019 | 0.19% | 0.009932 | 0.01083 | 0.009684 | 1,335,354.00 |
May 18 2024 | 0.009932 | -0.00123 | -11.02% | 0.011162 | 0.01117 | 0.0095 | 1,581,228.00 |
May 17 2024 | 0.011162 | 0.000362 | 3.35% | 0.0108 | 0.011289 | 0.01075 | 1,240,377.00 |
May 16 2024 | 0.0108 | -0.000162 | -1.48% | 0.010962 | 0.011602 | 0.010778 | 1,318,732.00 |
May 15 2024 | 0.010962 | 0.000407 | 3.86% | 0.010555 | 0.011602 | 0.010526 | 1,226,635.00 |
May 14 2024 | 0.010555 | -0.000098 | -0.92% | 0.010653 | 0.011296 | 0.010139 | 1,463,034.00 |
May 13 2024 | 0.010653 | 0.000033 | 0.31% | 0.01147 | 0.012258 | 0.010452 | 1,971,842.00 |
May 12 2024 | 0.01062 | -0.000113 | -1.05% | 0.010733 | 0.01122 | 0.010558 | 1,294,941.00 |
May 11 2024 | 0.010733 | 0.000391 | 3.78% | 0.010342 | 0.011199 | 0.010342 | 1,339,759.00 |
May 10 2024 | 0.010342 | 0.00000100 | 0.01% | 0.010341 | 0.011025 | 0.01014 | 1,306,707.00 |