Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAppNode DAO Token | NODEEETH | Crypto | 1,898 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000003 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00000001 - 0.000231 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000003 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NODEE |
NODEEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000020 | 0.00000020 | 0.00000003 | 0.01 | -0.00000017 | -85.00% |
3 Months | 0.00000001 | 0.000022 | 0.00000001 | 3.47 | 0.00000002 | 200.00% |
6 Months | 0.00000003 | 0.000022 | 0.00000001 | 3.09 | 0.00 | 0.00% |
1 Year | 0.00000030 | 0.000231 | 0.00000001 | 20.23 | -0.00000027 | -90.00% |
3 Years | 0.000734 | 0.001008 | 0.00000001 | 2.73 | -0.000734 | -100.00% |
5 Years | 0.000734 | 0.001008 | 0.00000001 | 2.73 | -0.000734 | -100.00% |
NODEEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00013 | 0.00013 | 432,500.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
May 18 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
May 17 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
May 16 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
May 15 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
May 14 2024 | 0.00000003 | -0.00013 | -100.17% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
May 13 2024 | 0.00013 | 0.00013 | 432,500.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
May 11 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
May 10 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
May 09 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
May 08 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 0.00 |
May 07 2024 | 0.00000004 | -0.00013 | -100.17% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
May 06 2024 | 0.00013 | 0.00013 | 324,350.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
May 04 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
May 03 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
May 02 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
May 01 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 30 2024 | 0.00000004 | -0.00013 | -100.17% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 29 2024 | 0.00013 | 0.00013 | 324,350.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 27 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 0.00 |
Apr 26 2024 | 0.00000003 | -0.00000010 | -76.92% | 0.00000013 | 0.00000013 | 0.00000003 | 0.00 |
Apr 25 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
Apr 24 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
Apr 23 2024 | 0.00000013 | -0.00013 | -100.17% | 0.00000020 | 0.00000020 | 0.00000013 | 0.00 |
Apr 22 2024 | 0.00013 | 0.00013 | 64,790.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Apr 20 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |