Nodle Historical Data - NODLUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nodle (Cryptocurrency:NODLUSD)
Nodle (Cryptocurrency:NODLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nodle	NODLUSD	Crypto	16,826,544	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.005738	0.005695	0.005798

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005738	0.005738	0.005738	0.005738	0.001971 - 0.01444

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	18:23:15	3,279.00	0.005738	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NODL

NODLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00604	0.00841	0.00509	2,558,395.69	-0.000302	-5.00%
1 Month	0.008092	0.00841	0.00509	2,705,192.01	-0.002354	-29.09%
3 Months	0.006981	0.01444	0.00509	2,864,496.52	-0.001243	-17.81%
6 Months	0.002894	0.01444	0.002383	2,215,957.02	0.002844	98.27%
1 Year	0.002725	0.01444	0.001971	1,455,786.71	0.003013	110.57%
3 Years	0.003836	0.01444	0.00101	1,252,047.38	0.001902	49.58%
5 Years	0.003836	0.01444	0.00101	1,252,047.38	0.001902	49.58%

NODLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.005738	-0.000227	-3.81%	0.005965	0.006045	0.005546	1,120,728.00
May 16 2024	0.005965	0.000191	3.31%	0.005782	0.006043	0.005607	764,449.00
May 15 2024	0.005774	-0.000078	-1.33%	0.005852	0.005951	0.005604	1,305,072.00
May 14 2024	0.005852	-0.000043	-0.73%	0.005884	0.006302	0.005616	1,305,126.00
May 13 2024	0.005895	-0.000051	-0.86%	0.008379	0.00841	0.005661	2,218,004.00
May 12 2024	0.005946	-0.00000600	-0.10%	0.005952	0.006089	0.005748	957,684.00
May 11 2024	0.005952	0.00046	8.38%	0.005398	0.006412	0.005236	3,866,159.00
May 10 2024	0.005492	-0.000548	-9.07%	0.00604	0.006386	0.00509	7,492,273.00
May 09 2024	0.00604	0.000263	4.55%	0.005911	0.0062	0.005627	2,049,256.00
May 08 2024	0.005777	-0.000228	-3.80%	0.006005	0.006172	0.005659	5,217,392.00
May 07 2024	0.006005	-0.000342	-5.39%	0.006347	0.006716	0.005898	9,884,721.00
May 06 2024	0.006347	-0.000035	-0.55%	0.006295	0.0067	0.006119	710,888.00
May 05 2024	0.006382	-0.000104	-1.60%	0.006304	0.006657	0.00605	1,246,937.00
May 04 2024	0.006486	-0.000273	-4.04%	0.006759	0.006939	0.006253	1,075,865.00
May 03 2024	0.006759	-0.000065	-0.95%	0.006826	0.006925	0.006001	5,006,718.00
May 02 2024	0.006824	-0.000454	-6.24%	0.007202	0.007424	0.006526	1,283,729.00
May 01 2024	0.007278	0.000933	14.70%	0.006348	0.007529	0.0057	5,744,054.00
Apr 30 2024	0.006345	-0.00012	-1.86%	0.006455	0.006723	0.0062	5,660,544.00
Apr 29 2024	0.006465	-0.000155	-2.34%	0.008379	0.00841	0.006452	957,208.00
Apr 28 2024	0.00662	-0.00017	-2.50%	0.006697	0.006893	0.006466	1,135,821.00
Apr 27 2024	0.00679	0.000044	0.65%	0.006746	0.006846	0.006575	506,264.00
Apr 26 2024	0.006746	-0.000026	-0.38%	0.00683	0.007821	0.006452	3,416,623.00
Apr 25 2024	0.006772	-0.000154	-2.22%	0.006855	0.006954	0.006691	1,509,546.00
Apr 24 2024	0.006926	-0.000082	-1.17%	0.007008	0.007431	0.006623	2,025,620.00
Apr 23 2024	0.007008	-0.000104	-1.46%	0.007295	0.007415	0.006712	1,647,214.00
Apr 22 2024	0.007112	-0.000361	-4.83%	0.008379	0.00841	0.00703	1,685,707.00
Apr 21 2024	0.007473	-0.000422	-5.35%	0.007895	0.007928	0.007413	447,296.00
Apr 20 2024	0.007895	0.000415	5.55%	0.00748	0.007959	0.00748	471,090.00
Apr 19 2024	0.00748	-0.00079	-9.55%	0.008092	0.008385	0.007014	6,154,102.00
Apr 18 2024	0.00827	0.001136	15.92%	0.007134	0.008491	0.0068	6,170,611.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions