Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NONnation | NONETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 2.78% | 0.0004 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000389 | 0.0004 | 0.000389 | 0.000389 | 0.00000007 - 0.009081 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:03:11 | 0.058083 | 0.0004 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000051 | 0.128190 | NON |
NONETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000459 | 0.000464 | 0.000389 | 0.77 | -0.000059 | -12.91% |
1 Month | 0.00071 | 0.000935 | 0.000291 | 2.59 | -0.00031 | -43.68% |
3 Months | 0.001883 | 0.001979 | 0.000291 | 5.77 | -0.001484 | -78.77% |
6 Months | 0.000533 | 0.009081 | 0.00000007 | 26.62 | -0.000133 | -24.93% |
1 Year | 0.000415 | 0.009081 | 0.00000007 | 17.36 | -0.000015 | -3.55% |
3 Years | 0.000415 | 0.009081 | 0.00000007 | 17.36 | -0.000015 | -3.55% |
5 Years | 0.000415 | 0.009081 | 0.00000007 | 17.36 | -0.000015 | -3.55% |
NONETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.000389 | -0.000016 | -3.95% | 0.000405 | 0.000405 | 0.000389 | 0.00 |
May 27 2024 | 0.000405 | -0.00003 | -6.89% | 0.000435 | 0.000441 | 0.000405 | 0.00 |
May 26 2024 | 0.000435 | 0.000017 | 4.06% | 0.000418 | 0.000435 | 0.000418 | 0.00 |
May 25 2024 | 0.000418 | -0.00000065 | -0.16% | 0.000419 | 0.000419 | 0.000406 | 0.00 |
May 24 2024 | 0.000419 | -0.000023 | -5.21% | 0.000442 | 0.000449 | 0.000419 | 0.00 |
May 23 2024 | 0.000442 | -0.000012 | -2.64% | 0.000454 | 0.000458 | 0.000442 | 1.00 |
May 22 2024 | 0.000454 | -0.00000500 | -1.09% | 0.000459 | 0.000464 | 0.000447 | 0.00 |
May 21 2024 | 0.000459 | 0.00000900 | 2.00% | 0.00045 | 0.000476 | 0.000447 | 1.00 |
May 20 2024 | 0.00045 | -0.000078 | -14.77% | 0.000537 | 0.000537 | 0.000438 | 2.00 |
May 19 2024 | 0.000528 | -0.000016 | -2.94% | 0.000545 | 0.000555 | 0.000528 | 1.00 |
May 18 2024 | 0.000545 | 0.00001 | 1.87% | 0.000535 | 0.000545 | 0.00053 | 0.00 |
May 17 2024 | 0.000535 | 0.000103 | 23.84% | 0.00042 | 0.000582 | 0.000291 | 15.00 |
May 16 2024 | 0.000432 | -0.00003 | -6.50% | 0.000462 | 0.000462 | 0.000424 | 1.00 |
May 15 2024 | 0.000462 | -0.00004 | -7.98% | 0.000501 | 0.000501 | 0.000456 | 3.00 |
May 14 2024 | 0.000501 | -0.00000700 | -1.38% | 0.000526 | 0.000539 | 0.000501 | 1.00 |
May 13 2024 | 0.000508 | -0.00003 | -5.58% | 0.000534 | 0.000534 | 0.000507 | 1.00 |
May 12 2024 | 0.000538 | -0.000035 | -6.11% | 0.000573 | 0.000574 | 0.000538 | 1.00 |
May 11 2024 | 0.000573 | -0.000025 | -4.18% | 0.000597 | 0.000597 | 0.000559 | 0.00 |
May 10 2024 | 0.000597 | 0.000054 | 9.94% | 0.000543 | 0.000597 | 0.000516 | 3.00 |
May 09 2024 | 0.000543 | -0.00009 | -14.22% | 0.000633 | 0.000633 | 0.000513 | 3.00 |
May 08 2024 | 0.000633 | -0.000019 | -2.91% | 0.000652 | 0.000666 | 0.000573 | 6.00 |
May 07 2024 | 0.000652 | -0.000198 | -23.28% | 0.00085 | 0.00085 | 0.000514 | 12.00 |
May 06 2024 | 0.00085 | -0.000062 | -6.79% | 0.000907 | 0.000907 | 0.00085 | 1.00 |
May 05 2024 | 0.000913 | 0.000028 | 3.17% | 0.000903 | 0.000921 | 0.000903 | 0.00 |
May 04 2024 | 0.000885 | 0.000175 | 24.71% | 0.000709 | 0.000935 | 0.000709 | 1.00 |
May 03 2024 | 0.000709 | -0.000035 | -4.70% | 0.000744 | 0.000777 | 0.000694 | 1.00 |
May 02 2024 | 0.000744 | -0.000014 | -1.85% | 0.000758 | 0.000758 | 0.000692 | 1.00 |
May 01 2024 | 0.000758 | 0.000048 | 6.76% | 0.00071 | 0.000762 | 0.000699 | 2.00 |
Apr 30 2024 | 0.00071 | 0.00004 | 5.97% | 0.00067 | 0.00071 | 0.000668 | 1.00 |
Apr 29 2024 | 0.00067 | 0.00000069 | 0.10% | 0.00068 | 0.000688 | 0.000643 | 1.00 |
Apr 28 2024 | 0.00067 | -0.000089 | -11.73% | 0.000759 | 0.000778 | 0.000651 | 4.00 |
Apr 27 2024 | 0.000759 | -0.00000500 | -0.65% | 0.000764 | 0.000777 | 0.000718 | 2.00 |