NOOT (Ordinals) Historical Data - NOOTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NOOT (Ordinals) (Cryptocurrency:NOOTUST)
NOOT (Ordinals) (Cryptocurrency:NOOTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NOOT (Ordinals)	NOOTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000068	-3.32%	0.001982	0.001973	0.001995

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00205	0.002053	0.001878	0.00205	0.0001 - 0.00492

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:35:17	9,607.77	0.001982	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,550.04	9,324,995.03	NOOT

NOOTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00264	0.00293	0.001716	32,885,429.57	-0.000658	-24.92%
1 Month	0.003759	0.004	0.001716	18,751,916.46	-0.001777	-47.27%
3 Months	0.000815	0.0049	0.000781	26,502,857.04	0.001167	143.19%
6 Months	0.000524	0.00492	0.00049	38,089,878.62	0.001458	278.24%
1 Year	0.000503	0.00492	0.0001	68,445,003.41	0.001479	294.04%
3 Years	0.000503	0.00492	0.0001	68,445,003.41	0.001479	294.04%
5 Years	0.000503	0.00492	0.0001	68,445,003.41	0.001479	294.04%

NOOTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.00205	0.00000500	0.24%	0.002045	0.00217	0.002005	19,042,026.00
Jun 01 2024	0.002045	-0.000085	-3.99%	0.00213	0.002348	0.002005	24,219,381.00
May 31 2024	0.00213	-0.000318	-12.99%	0.002448	0.002526	0.002	37,673,702.00
May 30 2024	0.002448	0.000562	29.80%	0.001886	0.00293	0.001863	50,413,597.00
May 29 2024	0.001886	-0.000127	-6.31%	0.002013	0.002194	0.001745	38,411,937.00
May 28 2024	0.002013	-0.000242	-10.73%	0.002255	0.002261	0.001716	37,224,986.00
May 27 2024	0.002255	-0.000397	-14.97%	0.00264	0.002666	0.002181	23,212,375.00
May 26 2024	0.002652	-0.000117	-4.23%	0.002769	0.002806	0.00254	16,986,130.00
May 25 2024	0.002769	0.000015	0.54%	0.002754	0.002836	0.0026	13,376,144.00
May 24 2024	0.002754	-0.000164	-5.62%	0.002918	0.002942	0.00257	14,501,618.00
May 23 2024	0.002918	0.000099	3.51%	0.002819	0.003121	0.0027	18,844,980.00
May 22 2024	0.002819	-0.000175	-5.85%	0.002994	0.003149	0.002797	21,746,073.00
May 21 2024	0.002994	-0.000067	-2.19%	0.003061	0.003189	0.00281	15,123,169.00
May 20 2024	0.003061	-0.00005	-1.61%	0.003172	0.003211	0.002683	17,906,226.00
May 19 2024	0.003111	-0.000039	-1.24%	0.003169	0.003279	0.002987	8,070,606.00
May 18 2024	0.00315	-0.000322	-9.27%	0.003472	0.003502	0.003028	11,707,921.00
May 17 2024	0.003472	0.000455	15.08%	0.003017	0.003776	0.00287	13,257,881.00
May 16 2024	0.003017	0.000039	1.31%	0.002978	0.00326	0.002912	11,032,222.00
May 15 2024	0.002978	-0.00002	-0.67%	0.002998	0.003066	0.002845	13,342,602.00
May 14 2024	0.002998	-0.00000400	-0.13%	0.003002	0.003232	0.002978	16,222,040.00
May 13 2024	0.003002	0.000102	3.52%	0.001796	0.003269	0.001737	11,987,407.00
May 12 2024	0.0029	0.00013	4.69%	0.002745	0.003594	0.0027	17,344,061.00
May 11 2024	0.00277	-0.00008	-2.81%	0.002842	0.0029	0.0027	9,791,383.00
May 10 2024	0.00285	-0.000164	-5.44%	0.002975	0.003076	0.002756	8,778,791.00
May 09 2024	0.003014	-0.000144	-4.56%	0.003155	0.003165	0.002761	17,784,970.00
May 08 2024	0.003158	-0.00024	-7.06%	0.003318	0.003462	0.003	15,353,650.00
May 07 2024	0.003398	-0.000106	-3.03%	0.003504	0.003755	0.003303	11,904,925.00
May 06 2024	0.003504	-0.00027	-7.15%	0.003759	0.004	0.003308	9,792,847.00
May 05 2024	0.003774	-0.000219	-5.48%	0.003993	0.004162	0.003185	18,089,722.00
May 04 2024	0.003993	0.000693	21.00%	0.0033	0.004234	0.003271	27,294,660.00
May 03 2024	0.0033	0.000927	39.06%	0.002373	0.00335	0.002373	23,525,070.00

See More Historical Prices »

NOOT (Ordinals)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions