Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nord Token | NORDBTC | Crypto | 817,857 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 1.90% | 0.00000215 | 0.00000209 | 0.00000216 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000211 | 0.00000219 | 0.00000207 | 0.00000211 | 0.00000183 - 0.00002381 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:57:37 | 70.20 | 0.00000215 | BTC |
NORDBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000213 | 0.00000219 | 0.00000184 | 6,620.74 | 0.00000002 | 0.94% |
1 Month | 0.00000260 | 0.00000481 | 0.00000183 | 5,881.53 | -0.00000045 | -17.31% |
3 Months | 0.00000427 | 0.00000532 | 0.00000183 | 6,134.87 | -0.00000212 | -49.65% |
6 Months | 0.00000281 | 0.00001062 | 0.00000183 | 8,460.79 | -0.00000066 | -23.49% |
1 Year | 0.00000487 | 0.00002381 | 0.00000183 | 29,268.79 | -0.00000272 | -55.85% |
3 Years | 0.00007372 | 0.00014294 | 0.00000183 | 68,664.02 | -0.00007157 | -97.08% |
5 Years | 0.00007372 | 0.00014294 | 0.00000183 | 68,664.02 | -0.00007157 | -97.08% |
NORDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.00000211 | 0.00000009 | 4.46% | 0.00000202 | 0.00000219 | 0.00000193 | 6,306.00 |
May 06 2024 | 0.00000202 | 0.00000003 | 1.51% | 0.00000192 | 0.00000212 | 0.00000188 | 5,125.00 |
May 05 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000193 | 0.00000199 | 0.00000184 | 2,170.00 |
May 04 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000202 | 0.00000188 | 2,528.00 |
May 03 2024 | 0.00000191 | -0.00000008 | -4.02% | 0.00000199 | 0.00000209 | 0.00000189 | 2,839.00 |
May 02 2024 | 0.00000199 | -0.00000011 | -5.24% | 0.00000210 | 0.00000216 | 0.00000195 | 7,113.00 |
May 01 2024 | 0.00000210 | 0.00000027 | 14.75% | 0.00000213 | 0.00000213 | 0.00000187 | 20,261.00 |
Apr 30 2024 | 0.00000183 | -0.00000200 | -53.76% | 0.00000272 | 0.00000272 | 0.00000183 | 13,902.00 |
Apr 29 2024 | 0.00000372 | 0.00000200 | 95.24% | 0.00000260 | 0.00000481 | 0.00000200 | 33,974.00 |
Apr 28 2024 | 0.00000210 | 0.00000002 | 0.96% | 0.00000208 | 0.00000218 | 0.00000206 | 1,846.00 |
Apr 27 2024 | 0.00000208 | -0.00000010 | -4.59% | 0.00000217 | 0.00000228 | 0.00000204 | 2,692.00 |
Apr 26 2024 | 0.00000218 | 0.00000006 | 2.83% | 0.00000212 | 0.00000227 | 0.00000206 | 2,446.00 |
Apr 25 2024 | 0.00000212 | -0.00000015 | -6.61% | 0.00000227 | 0.00000233 | 0.00000212 | 2,481.00 |
Apr 24 2024 | 0.00000227 | -0.00000007 | -2.99% | 0.00000234 | 0.00000242 | 0.00000221 | 7,606.00 |
Apr 23 2024 | 0.00000234 | -0.00000025 | -9.65% | 0.00000249 | 0.00000259 | 0.00000234 | 3,953.00 |
Apr 22 2024 | 0.00000259 | -0.00000004 | -1.52% | 0.00000260 | 0.00000265 | 0.00000234 | 7,883.00 |
Apr 21 2024 | 0.00000263 | 0.00000041 | 18.47% | 0.00000222 | 0.00000263 | 0.00000222 | 8,357.00 |
Apr 20 2024 | 0.00000222 | 0.00000003 | 1.37% | 0.00000226 | 0.00000239 | 0.00000221 | 2,303.00 |
Apr 19 2024 | 0.00000219 | -0.00000007 | -3.10% | 0.00000226 | 0.00000239 | 0.00000208 | 3,606.00 |
Apr 18 2024 | 0.00000226 | -0.00000001 | -0.44% | 0.00000227 | 0.00000236 | 0.00000220 | 3,333.00 |
Apr 17 2024 | 0.00000227 | 0.00000001 | 0.44% | 0.00000226 | 0.00000243 | 0.00000219 | 2,070.00 |
Apr 16 2024 | 0.00000226 | 0.00000007 | 3.20% | 0.00000219 | 0.00000231 | 0.00000213 | 1,996.00 |
Apr 15 2024 | 0.00000219 | -0.00000007 | -3.10% | 0.00000231 | 0.00000243 | 0.00000219 | 3,925.00 |
Apr 14 2024 | 0.00000226 | -0.00000012 | -5.04% | 0.00000237 | 0.00000249 | 0.00000219 | 3,687.00 |
Apr 13 2024 | 0.00000238 | 0.00000003 | 1.28% | 0.00000235 | 0.00000255 | 0.00000226 | 2,907.00 |
Apr 12 2024 | 0.00000235 | -0.00000013 | -5.24% | 0.00000248 | 0.00000248 | 0.00000229 | 3,263.00 |
Apr 11 2024 | 0.00000248 | 0.00000004 | 1.64% | 0.00000244 | 0.00000262 | 0.00000243 | 4,371.00 |
Apr 10 2024 | 0.00000244 | -0.00000016 | -6.15% | 0.00000260 | 0.00000265 | 0.00000244 | 1,724.00 |
Apr 09 2024 | 0.00000260 | -0.00000015 | -5.45% | 0.00000275 | 0.00000280 | 0.00000248 | 8,940.00 |
Apr 08 2024 | 0.00000275 | -0.00000002 | -0.72% | 0.00000271 | 0.00000277 | 0.00000259 | 2,573.00 |
Apr 07 2024 | 0.00000277 | 0.00000010 | 3.75% | 0.00000267 | 0.00000281 | 0.00000267 | 635.00 |
Apr 06 2024 | 0.00000267 | -0.00000009 | -3.26% | 0.00000276 | 0.00000278 | 0.00000256 | 6,296.00 |