Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nord Token | NORDGBP | Crypto | 777,783 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002586 | 2.63% | 0.101025 | 0.10003 | 0.103513 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.098542 | 0.105028 | 0.098308 | 0.098439 | 0.071867 - 0.550754 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:34:20 | 38.15 | 0.101039 | GBP |
NORDGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.097828 | 0.138275 | 0.088719 | 4,419.88 | 0.003197 | 3.27% |
1 Month | 0.137102 | 0.189709 | 0.08656 | 5,990.16 | -0.036076 | -26.31% |
3 Months | 0.170108 | 0.26475 | 0.08656 | 6,095.38 | -0.069083 | -40.61% |
6 Months | 0.09064 | 0.36899 | 0.075859 | 8,469.05 | 0.010385 | 11.46% |
1 Year | 0.115559 | 0.550754 | 0.071867 | 28,735.43 | -0.014534 | -12.58% |
3 Years | 3.34 | 6.02 | 0.071867 | 68,347.67 | -3.24 | -96.97% |
5 Years | 3.34 | 6.02 | 0.071867 | 68,347.67 | -3.24 | -96.97% |
NORDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.098319 | -0.006692 | -6.37% | 0.105279 | 0.109595 | 0.098081 | 4,925.00 |
May 07 2024 | 0.105011 | 0.003411 | 3.36% | 0.101727 | 0.110484 | 0.099041 | 6,235.00 |
May 06 2024 | 0.1016 | -0.000031 | -0.03% | 0.138275 | 0.138275 | 0.096585 | 5,125.00 |
May 05 2024 | 0.101632 | 0.003417 | 3.48% | 0.098447 | 0.101825 | 0.092953 | 2,170.00 |
May 04 2024 | 0.098215 | 0.002312 | 2.41% | 0.095744 | 0.10254 | 0.093909 | 2,528.00 |
May 03 2024 | 0.095903 | 0.002015 | 2.15% | 0.093834 | 0.101224 | 0.088719 | 2,839.00 |
May 02 2024 | 0.093888 | -0.003986 | -4.07% | 0.097828 | 0.101027 | 0.090938 | 7,113.00 |
May 01 2024 | 0.097875 | 0.009073 | 10.22% | 0.103402 | 0.103618 | 0.08656 | 20,261.00 |
Apr 30 2024 | 0.088802 | -0.100256 | -53.03% | 0.138275 | 0.138275 | 0.087302 | 13,902.00 |
Apr 29 2024 | 0.189058 | 0.083331 | 78.82% | 0.124248 | 0.189709 | 0.100179 | 33,974.00 |
Apr 28 2024 | 0.105727 | 0.000916 | 0.87% | 0.104621 | 0.110679 | 0.103912 | 1,846.00 |
Apr 27 2024 | 0.104812 | -0.00648 | -5.82% | 0.110776 | 0.115609 | 0.10323 | 2,692.00 |
Apr 26 2024 | 0.111292 | 0.00047 | 0.42% | 0.109299 | 0.115994 | 0.105183 | 2,446.00 |
Apr 25 2024 | 0.110821 | -0.00627 | -5.35% | 0.117149 | 0.119915 | 0.108845 | 2,478.00 |
Apr 24 2024 | 0.117092 | -0.007685 | -6.16% | 0.125178 | 0.12983 | 0.113428 | 7,606.00 |
Apr 23 2024 | 0.124776 | -0.015529 | -11.07% | 0.134673 | 0.140577 | 0.124528 | 3,953.00 |
Apr 22 2024 | 0.140306 | 0.002202 | 1.59% | 0.124248 | 0.140742 | 0.115538 | 7,883.00 |
Apr 21 2024 | 0.138103 | 0.021504 | 18.44% | 0.116601 | 0.138151 | 0.116403 | 8,357.00 |
Apr 20 2024 | 0.116599 | 0.003137 | 2.77% | 0.116789 | 0.125495 | 0.113917 | 2,303.00 |
Apr 19 2024 | 0.113462 | -0.002003 | -1.73% | 0.115136 | 0.122039 | 0.106885 | 3,606.00 |
Apr 18 2024 | 0.115465 | 0.002123 | 1.87% | 0.112038 | 0.119972 | 0.109751 | 3,333.00 |
Apr 17 2024 | 0.113342 | -0.002537 | -2.19% | 0.115912 | 0.120209 | 0.110531 | 1,986.00 |
Apr 16 2024 | 0.115879 | -0.000792 | -0.68% | 0.111546 | 0.116546 | 0.107889 | 1,996.00 |
Apr 15 2024 | 0.116671 | -0.002888 | -2.42% | 0.124248 | 0.128376 | 0.111791 | 3,923.00 |
Apr 14 2024 | 0.11956 | -0.005959 | -4.75% | 0.124248 | 0.130791 | 0.11275 | 3,687.00 |
Apr 13 2024 | 0.125519 | -0.001814 | -1.42% | 0.12733 | 0.134344 | 0.113382 | 2,907.00 |
Apr 12 2024 | 0.127333 | -0.01109 | -8.01% | 0.138706 | 0.139634 | 0.123566 | 3,263.00 |
Apr 11 2024 | 0.138423 | 0.001231 | 0.90% | 0.137102 | 0.147369 | 0.135686 | 4,371.00 |
Apr 10 2024 | 0.137192 | -0.004622 | -3.26% | 0.141819 | 0.145385 | 0.135164 | 1,724.00 |
Apr 09 2024 | 0.141814 | -0.013542 | -8.72% | 0.155201 | 0.155945 | 0.134925 | 8,940.00 |