Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nord Token | NORDUST | Crypto | 776,800 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003121 | 2.47% | 0.129421 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1263 | 0.13057 | 0.12322 | 0.1263 | 0.090 - 0.52309 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:48:00 | 189.28 | 0.1285 | UST |
NORDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1193 | 0.1388 | 0.11469 | 415,942.55 | 0.010121 | 8.48% |
| 1 Month | 0.17265 | 0.300 | 0.105 | 438,167.48 | -0.043229 | -25.04% |
| 3 Months | 0.2115 | 0.330978 | 0.105 | 716,826.99 | -0.082079 | -38.81% |
| 6 Months | 0.107256 | 0.5202 | 0.09448 | 844,241.02 | 0.022165 | 20.67% |
| 1 Year | 0.13607 | 0.52309 | 0.090 | 643,165.60 | -0.006649 | -4.89% |
| 3 Years | 6.53 | 13.80 | 0.012 | 397,245.33 | -6.40 | -98.02% |
| 5 Years | 13.23 | 17.60 | 0.012 | 376,812.16 | -13.10 | -99.02% |
NORDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.128498 | -0.005602 | -4.18% | 0.13537 | 0.13605 | 0.1225 | 339,585.00 |
| May 07 2024 | 0.1341 | 0.00637 | 4.99% | 0.126774 | 0.1388 | 0.1232 | 437,215.00 |
| May 06 2024 | 0.12773 | 0.00139 | 1.10% | 0.12492 | 0.1325 | 0.1229 | 747,021.00 |
| May 05 2024 | 0.12634 | 0.00334 | 2.72% | 0.123 | 0.12902 | 0.11807 | 362,307.00 |
| May 04 2024 | 0.123 | 0.002887 | 2.40% | 0.12017 | 0.129 | 0.1176 | 338,926.00 |
| May 03 2024 | 0.120113 | 0.001085 | 0.91% | 0.1213 | 0.1251 | 0.11568 | 395,697.00 |
| May 02 2024 | 0.119028 | 0.000843 | 0.71% | 0.1193 | 0.12489 | 0.11469 | 290,843.00 |
| May 01 2024 | 0.118185 | -0.009115 | -7.16% | 0.1273 | 0.1282 | 0.105 | 460,607.00 |
| Apr 30 2024 | 0.1273 | -0.059334 | -31.79% | 0.166428 | 0.166428 | 0.10863 | 817,684.00 |
| Apr 29 2024 | 0.186634 | 0.051134 | 37.74% | 0.2215 | 0.280 | 0.1254 | 1,013,641.00 |
| Apr 28 2024 | 0.1355 | -0.001225 | -0.90% | 0.135882 | 0.1385 | 0.12231 | 285,291.00 |
| Apr 27 2024 | 0.136725 | -0.004775 | -3.37% | 0.141781 | 0.14978 | 0.1297 | 308,516.00 |
| Apr 26 2024 | 0.1415 | 0.001543 | 1.10% | 0.1409 | 0.14385 | 0.1349 | 322,894.00 |
| Apr 25 2024 | 0.139957 | -0.005043 | -3.48% | 0.1466 | 0.148803 | 0.1364 | 344,094.00 |
| Apr 24 2024 | 0.145 | -0.0123 | -7.82% | 0.1573 | 0.19146 | 0.14382 | 289,828.00 |
| Apr 23 2024 | 0.1573 | -0.0125 | -7.36% | 0.1674 | 0.17244 | 0.154 | 106,881.00 |
| Apr 22 2024 | 0.1698 | 0.0027 | 1.62% | 0.163972 | 0.1766 | 0.15389 | 725,013.00 |
| Apr 21 2024 | 0.1671 | 0.015488 | 10.22% | 0.15134 | 0.171 | 0.15098 | 154,496.00 |
| Apr 20 2024 | 0.151612 | 0.006002 | 4.12% | 0.14438 | 0.15485 | 0.1408 | 133,589.00 |
| Apr 19 2024 | 0.14561 | 0.002987 | 2.09% | 0.1469 | 0.1471 | 0.13644 | 139,475.00 |
| Apr 18 2024 | 0.142623 | -0.003577 | -2.45% | 0.1408 | 0.1482 | 0.1393 | 129,945.00 |
| Apr 17 2024 | 0.1462 | 0.004981 | 3.53% | 0.1417 | 0.1488 | 0.13824 | 212,834.00 |
| Apr 16 2024 | 0.141219 | 0.0021 | 1.51% | 0.138839 | 0.15459 | 0.1359 | 285,336.00 |
| Apr 15 2024 | 0.139119 | -0.009021 | -6.09% | 0.14907 | 0.1587 | 0.13756 | 862,623.00 |
| Apr 14 2024 | 0.14814 | -0.00156 | -1.04% | 0.1497 | 0.300 | 0.1405 | 752,299.00 |
| Apr 13 2024 | 0.1497 | -0.010 | -6.26% | 0.1597 | 0.174056 | 0.1429 | 397,684.00 |
| Apr 12 2024 | 0.1597 | -0.01405 | -8.09% | 0.1719 | 0.19329 | 0.1577 | 968,637.00 |
| Apr 11 2024 | 0.17375 | 0.00079 | 0.46% | 0.17265 | 0.1983 | 0.16911 | 645,717.00 |
| Apr 10 2024 | 0.17296 | -0.00114 | -0.65% | 0.179 | 0.18145 | 0.17042 | 598,441.00 |
| Apr 09 2024 | 0.1741 | -0.019521 | -10.08% | 0.191944 | 0.20396 | 0.1684 | 897,774.00 |
